Market [unlinked] / USD
Identifier on Kraken: MOVRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-23 |
8.4268 USD |
3,757.7956 |
8.2514 USD |
8.2514 USD |
8.7555 USD |
8.5567 USD |
| 2023-03-22 |
8.4196 USD |
6,831.2888 |
8.6571 USD |
7.8053 USD |
9.1829 USD |
8.2514 USD |
| 2023-03-21 |
8.4441 USD |
834.2147 |
8.4323 USD |
8.0118 USD |
8.6864 USD |
8.6396 USD |
| 2023-03-20 |
8.5436 USD |
3,424.4479 |
8.9002 USD |
8.0121 USD |
9.0573 USD |
8.3777 USD |
| 2023-03-19 |
8.9132 USD |
655.7844 |
8.8154 USD |
8.7278 USD |
9.0573 USD |
8.9200 USD |
| 2023-03-18 |
9.0313 USD |
2,950.0746 |
9.0154 USD |
8.5902 USD |
9.2562 USD |
8.7501 USD |
| 2023-03-17 |
8.8732 USD |
6,547.6086 |
8.5929 USD |
8.5025 USD |
9.3128 USD |
8.9549 USD |
| 2023-03-16 |
8.6531 USD |
6,588.4075 |
8.0135 USD |
7.8563 USD |
9.5550 USD |
8.6298 USD |
| 2023-03-15 |
8.2075 USD |
3,334.9074 |
8.6985 USD |
7.8935 USD |
8.7113 USD |
8.0396 USD |
| 2023-03-14 |
8.8418 USD |
8,618.2931 |
8.5916 USD |
8.2798 USD |
9.2000 USD |
8.5025 USD |
| 2023-03-13 |
8.1652 USD |
11,286.4651 |
8.0000 USD |
7.7796 USD |
8.8287 USD |
8.6198 USD |
| 2023-03-12 |
7.5435 USD |
6,938.3807 |
7.4191 USD |
7.3959 USD |
8.0000 USD |
8.0000 USD |
| 2023-03-11 |
7.3466 USD |
8,556.3586 |
7.7745 USD |
6.9053 USD |
7.9586 USD |
7.3200 USD |
| 2023-03-10 |
7.4600 USD |
7,658.1012 |
7.8624 USD |
7.1213 USD |
7.8682 USD |
7.6866 USD |
| 2023-03-09 |
8.0073 USD |
9,286.0648 |
8.3541 USD |
7.4332 USD |
8.4387 USD |
7.8017 USD |
| 2023-03-08 |
8.4683 USD |
6,866.4921 |
8.8934 USD |
7.9900 USD |
8.8957 USD |
8.2535 USD |
| 2023-03-07 |
8.8677 USD |
2,141.2271 |
8.9877 USD |
8.7591 USD |
9.1104 USD |
8.8723 USD |
| 2023-03-06 |
9.0106 USD |
2,664.7483 |
9.2362 USD |
8.8000 USD |
9.2362 USD |
9.0370 USD |
| 2023-03-05 |
9.2417 USD |
850.9430 |
9.2292 USD |
9.1770 USD |
9.3581 USD |
9.2199 USD |
| 2023-03-04 |
9.2426 USD |
908.6806 |
9.1304 USD |
9.1304 USD |
9.4602 USD |
9.1584 USD |
| 2023-03-03 |
9.1672 USD |
4,690.7768 |
9.6005 USD |
8.9115 USD |
9.6005 USD |
9.1256 USD |
| 2023-03-02 |
9.6634 USD |
3,024.7992 |
10.0872 USD |
9.5998 USD |
10.2377 USD |
9.7558 USD |
| 2023-03-01 |
9.9852 USD |
1,880.6628 |
9.7055 USD |
9.6006 USD |
10.1949 USD |
10.0512 USD |
| 2023-02-28 |
9.9465 USD |
1,951.2894 |
10.1362 USD |
9.6000 USD |
10.1362 USD |
9.7121 USD |
| 2023-02-27 |
10.0636 USD |
5,143.2373 |
10.4494 USD |
9.5380 USD |
10.5138 USD |
10.1145 USD |
| 2023-02-26 |
10.3487 USD |
9,365.0900 |
9.8930 USD |
9.8718 USD |
11.5000 USD |
10.4510 USD |
| 2023-02-25 |
9.8292 USD |
4,898.0620 |
10.2572 USD |
9.5000 USD |
10.2572 USD |
9.8000 USD |
| 2023-02-24 |
10.3384 USD |
6,197.8494 |
11.0643 USD |
9.7000 USD |
11.2212 USD |
10.2327 USD |
| 2023-02-23 |
10.9072 USD |
8,008.1911 |
10.6600 USD |
10.4135 USD |
11.3791 USD |
11.0491 USD |
| 2023-02-22 |
10.2635 USD |
3,852.5972 |
10.4946 USD |
10.0114 USD |
10.6053 USD |
10.3448 USD |
| 2023-02-21 |
11.0464 USD |
9,826.2737 |
11.5246 USD |
10.2901 USD |
11.7089 USD |
10.4954 USD |
| 2023-02-20 |
11.1678 USD |
7,662.1892 |
10.9649 USD |
10.5000 USD |
11.7112 USD |
11.5055 USD |
| 2023-02-19 |
11.2004 USD |
15,329.3180 |
11.2616 USD |
10.8500 USD |
11.9412 USD |
11.0239 USD |
| 2023-02-18 |
11.9821 USD |
40,273.6644 |
10.5428 USD |
10.5180 USD |
14.6500 USD |
11.6095 USD |
| 2023-02-17 |
9.9916 USD |
16,590.8192 |
8.8929 USD |
8.7150 USD |
11.3192 USD |
10.6958 USD |
| 2023-02-16 |
9.1941 USD |
7,443.4390 |
9.1694 USD |
8.8800 USD |
9.4240 USD |
9.1026 USD |
| 2023-02-15 |
8.7343 USD |
2,886.2382 |
8.4908 USD |
8.3880 USD |
9.3436 USD |
9.0406 USD |
| 2023-02-14 |
8.2991 USD |
1,557.2754 |
8.2822 USD |
8.0939 USD |
8.4937 USD |
8.4937 USD |
| 2023-02-13 |
8.1333 USD |
3,593.5389 |
8.4600 USD |
7.7401 USD |
8.4600 USD |
8.1366 USD |
| 2023-02-12 |
8.7574 USD |
1,408.2073 |
8.8000 USD |
8.4549 USD |
8.9667 USD |
8.4600 USD |
| 2023-02-11 |
8.5327 USD |
1,896.9086 |
8.6256 USD |
8.3799 USD |
8.8189 USD |
8.6409 USD |
| 2023-02-10 |
8.6322 USD |
18,838.1212 |
8.7741 USD |
8.4549 USD |
9.1822 USD |
8.5781 USD |
| 2023-02-09 |
9.8739 USD |
12,779.4686 |
9.7853 USD |
8.7300 USD |
10.9900 USD |
8.9061 USD |
| 2023-02-08 |
9.6912 USD |
6,884.8128 |
9.4888 USD |
9.3745 USD |
10.3684 USD |
9.6700 USD |
| 2023-02-07 |
9.3918 USD |
4,967.3325 |
8.9687 USD |
8.8138 USD |
9.8900 USD |
9.5195 USD |
| 2023-02-06 |
8.9644 USD |
992.7467 |
8.7670 USD |
8.7300 USD |
9.2248 USD |
8.9843 USD |
| 2023-02-05 |
9.0906 USD |
3,927.1544 |
9.1440 USD |
8.7520 USD |
9.3743 USD |
8.8800 USD |
| 2023-02-04 |
9.0443 USD |
2,870.0422 |
8.7556 USD |
8.7151 USD |
9.4081 USD |
9.1444 USD |
| 2023-02-03 |
8.5233 USD |
4,162.2448 |
8.5201 USD |
8.3265 USD |
8.8954 USD |
8.7496 USD |
| 2023-02-02 |
8.6524 USD |
3,424.9088 |
8.6800 USD |
8.4003 USD |
9.0382 USD |
8.7117 USD |