Market [unlinked] / USD
Identifier on Kraken: MOVRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-10 |
8.4785 USD |
4,188.8405 |
8.2454 USD |
8.1983 USD |
9.6044 USD |
8.2808 USD |
| 2022-12-09 |
8.2797 USD |
1,235.7131 |
8.2215 USD |
8.2049 USD |
8.5307 USD |
8.2927 USD |
| 2022-12-08 |
8.2818 USD |
678.3077 |
8.2711 USD |
8.1180 USD |
8.5306 USD |
8.2245 USD |
| 2022-12-07 |
8.2976 USD |
404.0161 |
8.6179 USD |
8.2095 USD |
8.6179 USD |
8.2828 USD |
| 2022-12-06 |
8.6639 USD |
2,265.7445 |
8.5984 USD |
8.5033 USD |
8.9108 USD |
8.5033 USD |
| 2022-12-05 |
8.8493 USD |
5,258.0493 |
8.6580 USD |
8.6110 USD |
9.4400 USD |
8.6852 USD |
| 2022-12-04 |
8.4493 USD |
606.0491 |
8.2645 USD |
8.0638 USD |
8.5693 USD |
8.4951 USD |
| 2022-12-03 |
8.4674 USD |
954.3221 |
8.7389 USD |
8.3015 USD |
8.7612 USD |
8.3015 USD |
| 2022-12-02 |
8.4706 USD |
2,159.0384 |
8.2502 USD |
8.0321 USD |
9.3302 USD |
8.8218 USD |
| 2022-12-01 |
8.3526 USD |
2,323.0065 |
8.3997 USD |
8.0500 USD |
9.1869 USD |
8.2500 USD |
| 2022-11-30 |
8.1717 USD |
1,688.5114 |
8.1200 USD |
8.0500 USD |
8.5334 USD |
8.3857 USD |
| 2022-11-29 |
8.1143 USD |
530.6609 |
7.9218 USD |
7.9217 USD |
8.5297 USD |
8.0649 USD |
| 2022-11-28 |
7.8104 USD |
1,407.5342 |
7.8247 USD |
7.4201 USD |
8.4658 USD |
8.4658 USD |
| 2022-11-27 |
8.0961 USD |
545.5309 |
8.1001 USD |
7.9412 USD |
8.2001 USD |
8.1486 USD |
| 2022-11-26 |
7.9392 USD |
2,081.4263 |
7.7957 USD |
7.7858 USD |
8.3997 USD |
7.9703 USD |
| 2022-11-25 |
7.7485 USD |
386.8465 |
7.8131 USD |
7.6593 USD |
7.9250 USD |
7.8703 USD |
| 2022-11-24 |
7.9750 USD |
1,271.7040 |
8.2759 USD |
7.5034 USD |
8.2759 USD |
7.7856 USD |
| 2022-11-23 |
8.1004 USD |
2,553.0274 |
7.8147 USD |
7.8145 USD |
8.4093 USD |
8.1590 USD |
| 2022-11-22 |
7.6998 USD |
1,569.4772 |
7.8313 USD |
7.4491 USD |
8.0397 USD |
7.7828 USD |
| 2022-11-21 |
7.4117 USD |
3,004.6645 |
7.4629 USD |
7.2904 USD |
7.9451 USD |
7.4762 USD |
| 2022-11-20 |
7.8336 USD |
1,626.3672 |
8.4588 USD |
7.4955 USD |
8.4975 USD |
7.6473 USD |
| 2022-11-19 |
7.8361 USD |
1,388.5870 |
8.0083 USD |
7.4609 USD |
8.5306 USD |
8.1787 USD |
| 2022-11-18 |
8.1973 USD |
1,429.8934 |
8.1810 USD |
8.0000 USD |
8.9185 USD |
8.0571 USD |
| 2022-11-17 |
8.1761 USD |
1,852.9027 |
8.5275 USD |
7.9078 USD |
8.5294 USD |
8.1091 USD |
| 2022-11-16 |
8.2653 USD |
1,752.6200 |
8.4589 USD |
8.1350 USD |
8.5272 USD |
8.5236 USD |
| 2022-11-15 |
8.5574 USD |
2,599.3998 |
8.3417 USD |
8.3417 USD |
8.7869 USD |
8.4252 USD |
| 2022-11-14 |
8.1877 USD |
1,967.4829 |
7.8646 USD |
7.6994 USD |
8.6264 USD |
8.3554 USD |
| 2022-11-13 |
8.2974 USD |
5,422.8557 |
8.3999 USD |
7.7702 USD |
8.5307 USD |
8.2074 USD |
| 2022-11-12 |
8.3270 USD |
995.0813 |
8.4191 USD |
8.1288 USD |
8.5000 USD |
8.4000 USD |
| 2022-11-11 |
8.5491 USD |
2,261.1101 |
9.3239 USD |
8.3250 USD |
9.3239 USD |
8.4694 USD |
| 2022-11-10 |
9.0055 USD |
4,055.8619 |
7.8959 USD |
7.8959 USD |
10.1428 USD |
9.2981 USD |
| 2022-11-09 |
8.8477 USD |
7,636.6141 |
9.5843 USD |
7.9548 USD |
9.8439 USD |
7.9548 USD |
| 2022-11-08 |
10.2767 USD |
6,691.9983 |
11.0105 USD |
9.0346 USD |
12.0000 USD |
9.7000 USD |
| 2022-11-07 |
11.0503 USD |
3,028.8765 |
11.2189 USD |
10.7784 USD |
11.4737 USD |
10.8169 USD |
| 2022-11-06 |
11.6441 USD |
979.2584 |
11.9955 USD |
11.2766 USD |
11.9955 USD |
11.2766 USD |
| 2022-11-05 |
11.6870 USD |
2,818.4215 |
11.6451 USD |
11.2778 USD |
12.2379 USD |
12.0636 USD |
| 2022-11-04 |
11.2321 USD |
6,476.0897 |
10.6819 USD |
10.6819 USD |
11.6450 USD |
11.4738 USD |
| 2022-11-03 |
10.8070 USD |
1,059.8689 |
10.4222 USD |
10.4222 USD |
10.9711 USD |
10.7541 USD |
| 2022-11-02 |
10.4312 USD |
2,555.0987 |
10.6430 USD |
10.1944 USD |
10.7412 USD |
10.3433 USD |
| 2022-11-01 |
10.7837 USD |
4,139.5086 |
10.8728 USD |
10.6717 USD |
10.9604 USD |
10.6717 USD |
| 2022-10-31 |
10.9648 USD |
3,061.7292 |
11.4737 USD |
10.7954 USD |
11.4737 USD |
10.8728 USD |
| 2022-10-30 |
11.1439 USD |
1,347.6648 |
11.2597 USD |
10.9060 USD |
11.5451 USD |
11.3722 USD |
| 2022-10-29 |
11.1823 USD |
2,215.5131 |
11.0677 USD |
10.9034 USD |
11.9954 USD |
11.0188 USD |
| 2022-10-28 |
10.9611 USD |
1,897.3804 |
10.8408 USD |
10.6999 USD |
11.6299 USD |
11.0655 USD |
| 2022-10-27 |
11.0864 USD |
1,018.0035 |
11.0856 USD |
10.6999 USD |
11.6000 USD |
10.9701 USD |
| 2022-10-26 |
11.0460 USD |
1,290.2817 |
10.8145 USD |
10.8039 USD |
11.1786 USD |
11.1500 USD |
| 2022-10-25 |
10.7562 USD |
717.1507 |
10.6208 USD |
10.4387 USD |
11.1385 USD |
10.6897 USD |
| 2022-10-24 |
10.5864 USD |
463.3231 |
10.6364 USD |
10.4640 USD |
10.7416 USD |
10.5640 USD |
| 2022-10-23 |
10.5467 USD |
1,189.0945 |
10.5424 USD |
10.3818 USD |
11.2054 USD |
10.6929 USD |
| 2022-10-22 |
10.7008 USD |
1,940.4677 |
10.3823 USD |
10.2605 USD |
11.3050 USD |
10.4642 USD |