Market [unlinked] / USD
Identifier on Kraken: MOVRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
11.2321 USD |
6,476.0897 |
10.6819 USD |
10.6819 USD |
11.6450 USD |
11.4738 USD |
| 2022-11-03 |
10.8070 USD |
1,059.8689 |
10.4222 USD |
10.4222 USD |
10.9711 USD |
10.7541 USD |
| 2022-11-02 |
10.4312 USD |
2,555.0987 |
10.6430 USD |
10.1944 USD |
10.7412 USD |
10.3433 USD |
| 2022-11-01 |
10.7837 USD |
4,139.5086 |
10.8728 USD |
10.6717 USD |
10.9604 USD |
10.6717 USD |
| 2022-10-31 |
10.9648 USD |
3,061.7292 |
11.4737 USD |
10.7954 USD |
11.4737 USD |
10.8728 USD |
| 2022-10-30 |
11.1439 USD |
1,347.6648 |
11.2597 USD |
10.9060 USD |
11.5451 USD |
11.3722 USD |
| 2022-10-29 |
11.1823 USD |
2,215.5131 |
11.0677 USD |
10.9034 USD |
11.9954 USD |
11.0188 USD |
| 2022-10-28 |
10.9611 USD |
1,897.3804 |
10.8408 USD |
10.6999 USD |
11.6299 USD |
11.0655 USD |
| 2022-10-27 |
11.0864 USD |
1,018.0035 |
11.0856 USD |
10.6999 USD |
11.6000 USD |
10.9701 USD |
| 2022-10-26 |
11.0460 USD |
1,290.2817 |
10.8145 USD |
10.8039 USD |
11.1786 USD |
11.1500 USD |
| 2022-10-25 |
10.7562 USD |
717.1507 |
10.6208 USD |
10.4387 USD |
11.1385 USD |
10.6897 USD |
| 2022-10-24 |
10.5864 USD |
463.3231 |
10.6364 USD |
10.4640 USD |
10.7416 USD |
10.5640 USD |
| 2022-10-23 |
10.5467 USD |
1,189.0945 |
10.5424 USD |
10.3818 USD |
11.2054 USD |
10.6929 USD |
| 2022-10-22 |
10.7008 USD |
1,940.4677 |
10.3823 USD |
10.2605 USD |
11.3050 USD |
10.4642 USD |
| 2022-10-21 |
10.2127 USD |
1,692.5223 |
10.3100 USD |
10.0000 USD |
10.4049 USD |
10.3768 USD |
| 2022-10-20 |
10.5038 USD |
1,703.7378 |
10.4577 USD |
10.3100 USD |
10.7770 USD |
10.4682 USD |
| 2022-10-19 |
10.5307 USD |
707.1496 |
10.7349 USD |
10.4925 USD |
10.7349 USD |
10.5287 USD |
| 2022-10-18 |
11.0960 USD |
2,586.3559 |
11.2165 USD |
10.6202 USD |
11.8190 USD |
10.7880 USD |
| 2022-10-17 |
10.9545 USD |
4,063.1760 |
10.6489 USD |
10.5164 USD |
11.4279 USD |
11.1898 USD |
| 2022-10-16 |
10.8279 USD |
4,483.2438 |
10.4008 USD |
10.3958 USD |
11.1627 USD |
10.6202 USD |
| 2022-10-15 |
10.4751 USD |
3,087.5759 |
9.9549 USD |
9.8871 USD |
11.3500 USD |
10.3500 USD |
| 2022-10-14 |
10.1641 USD |
3,951.2596 |
10.1461 USD |
9.8617 USD |
11.0775 USD |
9.9099 USD |
| 2022-10-13 |
9.5693 USD |
10,669.1434 |
10.3475 USD |
9.1244 USD |
10.3475 USD |
10.1346 USD |
| 2022-10-12 |
10.4899 USD |
2,025.1361 |
10.4923 USD |
10.3202 USD |
10.5959 USD |
10.3635 USD |
| 2022-10-11 |
10.4942 USD |
3,600.9342 |
10.6202 USD |
10.4040 USD |
10.6641 USD |
10.4561 USD |
| 2022-10-10 |
10.8781 USD |
1,275.8818 |
11.0283 USD |
10.7788 USD |
11.0283 USD |
10.7833 USD |
| 2022-10-09 |
11.0081 USD |
149.7339 |
10.9259 USD |
10.8778 USD |
11.0566 USD |
11.0215 USD |
| 2022-10-08 |
11.0275 USD |
118.5155 |
11.0504 USD |
10.9864 USD |
11.0776 USD |
11.0179 USD |
| 2022-10-07 |
11.0518 USD |
1,896.0845 |
11.1471 USD |
10.8779 USD |
11.3083 USD |
11.0101 USD |
| 2022-10-06 |
11.3494 USD |
3,180.5274 |
11.2998 USD |
11.0348 USD |
11.5511 USD |
11.0585 USD |
| 2022-10-05 |
11.3301 USD |
3,120.8890 |
11.7312 USD |
11.0008 USD |
11.7312 USD |
11.2855 USD |
| 2022-10-04 |
11.7890 USD |
8,800.7325 |
11.1143 USD |
10.5430 USD |
13.3589 USD |
11.9656 USD |
| 2022-10-03 |
10.4898 USD |
908.6856 |
10.4643 USD |
10.2500 USD |
11.2387 USD |
11.2387 USD |
| 2022-10-02 |
10.6905 USD |
751.8204 |
10.8134 USD |
10.4700 USD |
11.1369 USD |
10.5745 USD |
| 2022-10-01 |
10.9270 USD |
1,080.9841 |
10.7788 USD |
10.4281 USD |
11.5611 USD |
10.8500 USD |
| 2022-09-30 |
10.9830 USD |
3,741.2707 |
10.9699 USD |
10.4955 USD |
11.1388 USD |
11.1383 USD |
| 2022-09-29 |
10.9226 USD |
4,900.6740 |
10.5920 USD |
10.4354 USD |
12.1099 USD |
10.6337 USD |
| 2022-09-28 |
10.4392 USD |
951.1044 |
10.5315 USD |
10.2797 USD |
10.9000 USD |
10.6211 USD |
| 2022-09-27 |
10.8932 USD |
2,697.6645 |
10.9309 USD |
10.4533 USD |
11.0930 USD |
10.5470 USD |
| 2022-09-26 |
10.9969 USD |
4,151.7223 |
10.7154 USD |
10.5170 USD |
11.8597 USD |
10.9396 USD |
| 2022-09-25 |
10.7065 USD |
1,204.5010 |
10.8819 USD |
10.6378 USD |
10.8918 USD |
10.7033 USD |
| 2022-09-24 |
10.8103 USD |
1,435.0814 |
10.6342 USD |
10.6000 USD |
11.0000 USD |
11.0000 USD |
| 2022-09-23 |
10.5215 USD |
848.2278 |
10.9895 USD |
10.4162 USD |
11.0700 USD |
10.6127 USD |
| 2022-09-22 |
10.8213 USD |
1,564.6049 |
10.6544 USD |
10.6306 USD |
11.4940 USD |
10.8629 USD |
| 2022-09-21 |
10.8050 USD |
3,129.8745 |
10.9535 USD |
10.4640 USD |
11.1336 USD |
10.5630 USD |
| 2022-09-20 |
11.0584 USD |
2,595.8472 |
11.1030 USD |
10.7975 USD |
11.8230 USD |
10.8647 USD |
| 2022-09-19 |
11.1523 USD |
1,541.2697 |
10.9398 USD |
10.6013 USD |
11.8996 USD |
11.4603 USD |
| 2022-09-18 |
11.3098 USD |
711.0183 |
11.7076 USD |
10.9867 USD |
11.9955 USD |
10.9867 USD |
| 2022-09-17 |
11.4739 USD |
1,514.2670 |
11.3050 USD |
11.3050 USD |
11.8190 USD |
11.6718 USD |
| 2022-09-16 |
11.2139 USD |
860.1401 |
11.3581 USD |
10.9988 USD |
11.3581 USD |
11.2258 USD |