Market [unlinked] / USD
Identifier on Kraken: MOVRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
12.0476 USD |
495.1302 |
12.1258 USD |
11.7886 USD |
12.1729 USD |
11.9271 USD |
| 2022-09-13 |
12.2222 USD |
1,578.0602 |
12.6552 USD |
11.7727 USD |
12.7485 USD |
12.1692 USD |
| 2022-09-12 |
12.9153 USD |
905.1312 |
12.7697 USD |
12.7240 USD |
13.2089 USD |
12.7688 USD |
| 2022-09-11 |
13.1623 USD |
2,586.5741 |
13.4507 USD |
12.6873 USD |
13.5024 USD |
12.8866 USD |
| 2022-09-10 |
13.1563 USD |
2,191.1155 |
12.8347 USD |
12.7952 USD |
13.6000 USD |
13.6000 USD |
| 2022-09-09 |
12.8272 USD |
1,536.5352 |
12.5606 USD |
12.4153 USD |
13.0953 USD |
12.8565 USD |
| 2022-09-08 |
12.5431 USD |
2,491.5879 |
12.1950 USD |
12.1122 USD |
13.3064 USD |
12.9181 USD |
| 2022-09-07 |
12.0272 USD |
1,063.4474 |
12.0246 USD |
11.7486 USD |
12.5408 USD |
12.3527 USD |
| 2022-09-06 |
12.4612 USD |
1,880.7629 |
12.7645 USD |
11.9452 USD |
13.4700 USD |
12.1013 USD |
| 2022-09-05 |
12.7537 USD |
1,671.5032 |
13.1393 USD |
12.5500 USD |
13.3068 USD |
12.9054 USD |
| 2022-09-04 |
13.0578 USD |
2,274.5797 |
12.6908 USD |
12.6560 USD |
13.8623 USD |
13.1676 USD |
| 2022-09-03 |
12.5561 USD |
648.4241 |
12.6873 USD |
12.4316 USD |
12.7281 USD |
12.6254 USD |
| 2022-09-02 |
12.8291 USD |
4,112.1072 |
12.1803 USD |
12.0749 USD |
14.1194 USD |
12.8342 USD |
| 2022-09-01 |
12.2472 USD |
2,924.8407 |
12.3800 USD |
11.9433 USD |
12.7281 USD |
12.1911 USD |
| 2022-08-31 |
12.3781 USD |
978.1398 |
12.4291 USD |
12.1772 USD |
12.6819 USD |
12.3800 USD |
| 2022-08-30 |
12.5043 USD |
721.5185 |
12.6600 USD |
12.1356 USD |
12.8776 USD |
12.3168 USD |
| 2022-08-29 |
12.4606 USD |
254.9983 |
12.3564 USD |
12.2090 USD |
13.0000 USD |
12.5155 USD |
| 2022-08-28 |
12.6340 USD |
945.3222 |
12.6857 USD |
12.4003 USD |
12.9843 USD |
12.5000 USD |
| 2022-08-27 |
12.4266 USD |
2,081.5138 |
12.1510 USD |
11.9822 USD |
13.1110 USD |
12.6492 USD |
| 2022-08-26 |
12.9392 USD |
3,991.7185 |
13.4383 USD |
12.1007 USD |
13.4797 USD |
12.1201 USD |
| 2022-08-25 |
13.7517 USD |
1,384.9853 |
13.9673 USD |
13.4275 USD |
14.1900 USD |
13.5173 USD |
| 2022-08-24 |
13.6975 USD |
2,344.1196 |
13.7695 USD |
13.4248 USD |
14.1770 USD |
14.0106 USD |
| 2022-08-23 |
13.7693 USD |
1,536.8589 |
13.6690 USD |
13.2641 USD |
14.1193 USD |
13.7842 USD |
| 2022-08-22 |
13.6057 USD |
2,612.8282 |
13.9395 USD |
13.2641 USD |
14.1453 USD |
13.3638 USD |
| 2022-08-21 |
14.7619 USD |
6,077.6077 |
13.4626 USD |
12.9939 USD |
16.0000 USD |
14.1563 USD |
| 2022-08-20 |
13.3265 USD |
2,161.1831 |
13.2053 USD |
12.7622 USD |
13.5416 USD |
13.1110 USD |
| 2022-08-19 |
13.5310 USD |
3,740.5629 |
14.4253 USD |
12.7874 USD |
14.4402 USD |
13.0299 USD |
| 2022-08-18 |
14.9017 USD |
1,069.9000 |
14.9020 USD |
14.5891 USD |
15.4802 USD |
15.0335 USD |
| 2022-08-17 |
15.0998 USD |
1,193.7698 |
15.0297 USD |
14.6157 USD |
15.7261 USD |
14.7881 USD |
| 2022-08-16 |
15.4343 USD |
606.3452 |
15.7411 USD |
14.9341 USD |
15.9644 USD |
14.9341 USD |
| 2022-08-15 |
15.9252 USD |
674.9326 |
16.3215 USD |
15.7566 USD |
16.6517 USD |
15.8463 USD |
| 2022-08-14 |
16.6798 USD |
946.7423 |
17.0044 USD |
16.0823 USD |
17.2508 USD |
16.2664 USD |
| 2022-08-13 |
16.9623 USD |
1,986.5256 |
17.1353 USD |
16.6500 USD |
17.3989 USD |
16.9486 USD |
| 2022-08-12 |
17.0515 USD |
2,269.0925 |
17.0764 USD |
16.5997 USD |
17.5974 USD |
17.1598 USD |
| 2022-08-11 |
17.7238 USD |
3,390.6411 |
17.9628 USD |
17.0910 USD |
18.5967 USD |
17.1900 USD |
| 2022-08-10 |
17.3638 USD |
2,450.6107 |
16.8717 USD |
16.2839 USD |
18.3000 USD |
17.6610 USD |
| 2022-08-09 |
17.0555 USD |
4,487.1090 |
19.4423 USD |
16.5000 USD |
19.4423 USD |
17.0389 USD |
| 2022-08-08 |
18.7619 USD |
6,413.4058 |
18.2302 USD |
18.0889 USD |
20.4224 USD |
18.5561 USD |
| 2022-08-07 |
19.5372 USD |
7,562.2080 |
18.4429 USD |
18.0020 USD |
21.3121 USD |
18.4395 USD |
| 2022-08-06 |
18.3738 USD |
29,122.3123 |
15.4525 USD |
15.0551 USD |
22.0936 USD |
18.4372 USD |
| 2022-08-05 |
15.0619 USD |
518.0353 |
14.8863 USD |
14.8069 USD |
15.2873 USD |
15.2585 USD |
| 2022-08-04 |
14.6472 USD |
1,070.0748 |
14.7353 USD |
14.5202 USD |
15.0860 USD |
14.6359 USD |
| 2022-08-03 |
14.8292 USD |
1,885.3752 |
14.5476 USD |
14.2209 USD |
15.2675 USD |
15.0194 USD |
| 2022-08-02 |
14.4273 USD |
10,195.4937 |
15.1343 USD |
10.5500 USD |
15.1984 USD |
14.5774 USD |
| 2022-08-01 |
15.8272 USD |
4,236.5442 |
14.9158 USD |
14.9158 USD |
17.0850 USD |
15.1800 USD |
| 2022-07-31 |
15.3043 USD |
2,146.1242 |
14.7996 USD |
14.7000 USD |
15.6209 USD |
14.8204 USD |
| 2022-07-30 |
15.4081 USD |
5,026.9184 |
14.1825 USD |
14.0790 USD |
16.2973 USD |
14.8468 USD |
| 2022-07-29 |
14.2004 USD |
7,059.2069 |
14.1765 USD |
13.8564 USD |
14.6095 USD |
14.1374 USD |
| 2022-07-28 |
13.9374 USD |
7,849.8205 |
13.2248 USD |
12.9944 USD |
14.5100 USD |
14.2963 USD |
| 2022-07-27 |
12.5612 USD |
4,088.2438 |
12.3082 USD |
12.1947 USD |
14.0000 USD |
12.9481 USD |