Market [unlinked] / USD
Identifier on Kraken: MOVRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-31 |
12.3781 USD |
978.1398 |
12.4291 USD |
12.1772 USD |
12.6819 USD |
12.3800 USD |
| 2022-08-30 |
12.5043 USD |
721.5185 |
12.6600 USD |
12.1356 USD |
12.8776 USD |
12.3168 USD |
| 2022-08-29 |
12.4606 USD |
254.9983 |
12.3564 USD |
12.2090 USD |
13.0000 USD |
12.5155 USD |
| 2022-08-28 |
12.6340 USD |
945.3222 |
12.6857 USD |
12.4003 USD |
12.9843 USD |
12.5000 USD |
| 2022-08-27 |
12.4266 USD |
2,081.5138 |
12.1510 USD |
11.9822 USD |
13.1110 USD |
12.6492 USD |
| 2022-08-26 |
12.9392 USD |
3,991.7185 |
13.4383 USD |
12.1007 USD |
13.4797 USD |
12.1201 USD |
| 2022-08-25 |
13.7517 USD |
1,384.9853 |
13.9673 USD |
13.4275 USD |
14.1900 USD |
13.5173 USD |
| 2022-08-24 |
13.6975 USD |
2,344.1196 |
13.7695 USD |
13.4248 USD |
14.1770 USD |
14.0106 USD |
| 2022-08-23 |
13.7693 USD |
1,536.8589 |
13.6690 USD |
13.2641 USD |
14.1193 USD |
13.7842 USD |
| 2022-08-22 |
13.6057 USD |
2,612.8282 |
13.9395 USD |
13.2641 USD |
14.1453 USD |
13.3638 USD |
| 2022-08-21 |
14.7619 USD |
6,077.6077 |
13.4626 USD |
12.9939 USD |
16.0000 USD |
14.1563 USD |
| 2022-08-20 |
13.3265 USD |
2,161.1831 |
13.2053 USD |
12.7622 USD |
13.5416 USD |
13.1110 USD |
| 2022-08-19 |
13.5310 USD |
3,740.5629 |
14.4253 USD |
12.7874 USD |
14.4402 USD |
13.0299 USD |
| 2022-08-18 |
14.9017 USD |
1,069.9000 |
14.9020 USD |
14.5891 USD |
15.4802 USD |
15.0335 USD |
| 2022-08-17 |
15.0998 USD |
1,193.7698 |
15.0297 USD |
14.6157 USD |
15.7261 USD |
14.7881 USD |
| 2022-08-16 |
15.4343 USD |
606.3452 |
15.7411 USD |
14.9341 USD |
15.9644 USD |
14.9341 USD |
| 2022-08-15 |
15.9252 USD |
674.9326 |
16.3215 USD |
15.7566 USD |
16.6517 USD |
15.8463 USD |
| 2022-08-14 |
16.6798 USD |
946.7423 |
17.0044 USD |
16.0823 USD |
17.2508 USD |
16.2664 USD |
| 2022-08-13 |
16.9623 USD |
1,986.5256 |
17.1353 USD |
16.6500 USD |
17.3989 USD |
16.9486 USD |
| 2022-08-12 |
17.0515 USD |
2,269.0925 |
17.0764 USD |
16.5997 USD |
17.5974 USD |
17.1598 USD |
| 2022-08-11 |
17.7238 USD |
3,390.6411 |
17.9628 USD |
17.0910 USD |
18.5967 USD |
17.1900 USD |
| 2022-08-10 |
17.3638 USD |
2,450.6107 |
16.8717 USD |
16.2839 USD |
18.3000 USD |
17.6610 USD |
| 2022-08-09 |
17.0555 USD |
4,487.1090 |
19.4423 USD |
16.5000 USD |
19.4423 USD |
17.0389 USD |
| 2022-08-08 |
18.7619 USD |
6,413.4058 |
18.2302 USD |
18.0889 USD |
20.4224 USD |
18.5561 USD |
| 2022-08-07 |
19.5372 USD |
7,562.2080 |
18.4429 USD |
18.0020 USD |
21.3121 USD |
18.4395 USD |
| 2022-08-06 |
18.3738 USD |
29,122.3123 |
15.4525 USD |
15.0551 USD |
22.0936 USD |
18.4372 USD |
| 2022-08-05 |
15.0619 USD |
518.0353 |
14.8863 USD |
14.8069 USD |
15.2873 USD |
15.2585 USD |
| 2022-08-04 |
14.6472 USD |
1,070.0748 |
14.7353 USD |
14.5202 USD |
15.0860 USD |
14.6359 USD |
| 2022-08-03 |
14.8292 USD |
1,885.3752 |
14.5476 USD |
14.2209 USD |
15.2675 USD |
15.0194 USD |
| 2022-08-02 |
14.4273 USD |
10,195.4937 |
15.1343 USD |
10.5500 USD |
15.1984 USD |
14.5774 USD |
| 2022-08-01 |
15.8272 USD |
4,236.5442 |
14.9158 USD |
14.9158 USD |
17.0850 USD |
15.1800 USD |
| 2022-07-31 |
15.3043 USD |
2,146.1242 |
14.7996 USD |
14.7000 USD |
15.6209 USD |
14.8204 USD |
| 2022-07-30 |
15.4081 USD |
5,026.9184 |
14.1825 USD |
14.0790 USD |
16.2973 USD |
14.8468 USD |
| 2022-07-29 |
14.2004 USD |
7,059.2069 |
14.1765 USD |
13.8564 USD |
14.6095 USD |
14.1374 USD |
| 2022-07-28 |
13.9374 USD |
7,849.8205 |
13.2248 USD |
12.9944 USD |
14.5100 USD |
14.2963 USD |
| 2022-07-27 |
12.5612 USD |
4,088.2438 |
12.3082 USD |
12.1947 USD |
14.0000 USD |
12.9481 USD |
| 2022-07-26 |
12.1100 USD |
2,849.4830 |
12.5023 USD |
11.8783 USD |
12.5131 USD |
12.1940 USD |
| 2022-07-25 |
13.1263 USD |
5,441.7524 |
13.2449 USD |
12.8331 USD |
13.2449 USD |
13.0350 USD |
| 2022-07-24 |
13.7725 USD |
1,216.6269 |
13.4276 USD |
13.4264 USD |
14.0088 USD |
13.6000 USD |
| 2022-07-23 |
13.5113 USD |
683.8705 |
13.7045 USD |
13.1853 USD |
14.0099 USD |
13.3992 USD |
| 2022-07-22 |
14.3488 USD |
6,103.3842 |
14.7960 USD |
13.4945 USD |
15.1126 USD |
13.7064 USD |
| 2022-07-21 |
14.3658 USD |
10,794.9427 |
13.1135 USD |
12.4896 USD |
15.5000 USD |
14.7683 USD |
| 2022-07-20 |
14.0245 USD |
4,190.6311 |
14.2218 USD |
12.9010 USD |
14.8028 USD |
13.2131 USD |
| 2022-07-19 |
14.3141 USD |
3,270.7313 |
14.4449 USD |
13.7563 USD |
15.7999 USD |
14.4051 USD |
| 2022-07-18 |
14.2200 USD |
5,179.7285 |
13.2930 USD |
13.2388 USD |
14.7674 USD |
13.7803 USD |
| 2022-07-17 |
13.6590 USD |
1,348.9456 |
14.1198 USD |
13.1203 USD |
14.1963 USD |
13.2426 USD |
| 2022-07-16 |
13.7451 USD |
5,626.9894 |
12.8070 USD |
12.8070 USD |
14.4945 USD |
13.9928 USD |
| 2022-07-15 |
12.9412 USD |
2,991.8970 |
12.2741 USD |
12.2741 USD |
13.3592 USD |
12.8310 USD |
| 2022-07-14 |
12.3317 USD |
3,090.3778 |
11.9984 USD |
11.7744 USD |
12.5822 USD |
12.2687 USD |
| 2022-07-13 |
11.7701 USD |
3,377.9384 |
11.2450 USD |
11.0858 USD |
13.0947 USD |
11.9001 USD |