Market [unlinked] / USD
Identifier on Kraken: MOVRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-12 |
11.5241 USD |
1,107.9640 |
11.5002 USD |
11.0872 USD |
12.2373 USD |
11.5032 USD |
| 2022-07-11 |
11.8500 USD |
3,490.8055 |
11.8471 USD |
11.5955 USD |
12.0788 USD |
11.5955 USD |
| 2022-07-10 |
12.3903 USD |
3,576.4710 |
12.9927 USD |
11.9545 USD |
12.9969 USD |
12.0492 USD |
| 2022-07-09 |
12.6805 USD |
5,758.9309 |
12.3491 USD |
12.3096 USD |
13.0000 USD |
12.9087 USD |
| 2022-07-08 |
12.6769 USD |
5,594.1212 |
12.7733 USD |
12.1346 USD |
13.0000 USD |
12.5384 USD |
| 2022-07-07 |
12.4317 USD |
5,466.7361 |
12.2513 USD |
12.1986 USD |
12.6832 USD |
12.4871 USD |
| 2022-07-06 |
12.0891 USD |
19,957.7413 |
12.0128 USD |
11.7285 USD |
12.3533 USD |
12.3111 USD |
| 2022-07-05 |
12.1390 USD |
23,910.5632 |
12.3367 USD |
11.6041 USD |
12.8496 USD |
12.1054 USD |
| 2022-07-04 |
12.1556 USD |
18,476.5158 |
11.8376 USD |
11.5201 USD |
14.0356 USD |
12.2718 USD |
| 2022-07-03 |
11.6336 USD |
12,311.7401 |
11.6526 USD |
11.3039 USD |
12.1094 USD |
11.7661 USD |
| 2022-07-02 |
11.6446 USD |
26,413.4020 |
11.8668 USD |
11.1653 USD |
12.8841 USD |
11.7221 USD |
| 2022-07-01 |
13.2425 USD |
100,316.4776 |
11.0684 USD |
10.9291 USD |
16.4694 USD |
11.9157 USD |
| 2022-06-30 |
10.7449 USD |
24,918.3441 |
10.9161 USD |
10.3653 USD |
11.1274 USD |
10.8071 USD |
| 2022-06-29 |
10.8716 USD |
35,662.3797 |
11.0433 USD |
9.0001 USD |
11.3083 USD |
11.0882 USD |
| 2022-06-28 |
11.3878 USD |
29,885.7677 |
11.7351 USD |
10.9600 USD |
11.8800 USD |
11.0160 USD |
| 2022-06-27 |
11.9510 USD |
19,250.6351 |
11.8319 USD |
11.4405 USD |
13.0112 USD |
11.7158 USD |
| 2022-06-26 |
12.5420 USD |
16,821.8934 |
12.7352 USD |
12.0302 USD |
13.0005 USD |
12.0302 USD |
| 2022-06-25 |
12.5756 USD |
36,793.7965 |
12.7758 USD |
12.0081 USD |
13.6777 USD |
12.7297 USD |
| 2022-06-24 |
12.0452 USD |
51,883.9539 |
11.4404 USD |
11.3740 USD |
16.1227 USD |
12.7671 USD |
| 2022-06-23 |
11.2036 USD |
43,046.0973 |
10.8413 USD |
10.8407 USD |
11.4663 USD |
11.3619 USD |
| 2022-06-22 |
11.0549 USD |
32,638.5553 |
11.3672 USD |
10.7033 USD |
11.4479 USD |
10.9381 USD |
| 2022-06-21 |
11.9604 USD |
45,756.4943 |
11.5211 USD |
11.2709 USD |
12.6750 USD |
11.3234 USD |
| 2022-06-20 |
11.3138 USD |
44,750.7256 |
11.3453 USD |
10.7480 USD |
11.7099 USD |
11.3437 USD |
| 2022-06-19 |
10.7985 USD |
52,373.2685 |
10.5995 USD |
10.3008 USD |
11.2718 USD |
11.1572 USD |
| 2022-06-18 |
10.4796 USD |
54,519.7257 |
11.6617 USD |
9.8149 USD |
11.7664 USD |
10.3560 USD |
| 2022-06-17 |
11.7467 USD |
12,928.7467 |
12.9987 USD |
11.2564 USD |
13.2300 USD |
11.5552 USD |
| 2022-06-16 |
14.1247 USD |
6,846.6316 |
15.0619 USD |
12.8759 USD |
15.2599 USD |
12.9909 USD |
| 2022-06-15 |
13.9130 USD |
37,499.3396 |
14.9820 USD |
13.1092 USD |
15.0355 USD |
14.7997 USD |
| 2022-06-14 |
14.9590 USD |
19,557.9318 |
14.6735 USD |
13.8347 USD |
15.6454 USD |
14.7133 USD |
| 2022-06-13 |
14.6681 USD |
32,520.8975 |
15.4313 USD |
13.8991 USD |
15.5579 USD |
14.4972 USD |
| 2022-06-12 |
16.4167 USD |
27,120.7876 |
17.7743 USD |
15.6256 USD |
17.7743 USD |
15.6997 USD |
| 2022-06-11 |
17.8518 USD |
8,912.7838 |
18.4429 USD |
17.2318 USD |
18.7316 USD |
17.6919 USD |
| 2022-06-10 |
19.3523 USD |
14,464.9140 |
20.2005 USD |
18.3189 USD |
20.2314 USD |
18.3191 USD |
| 2022-06-09 |
20.5019 USD |
8,759.7133 |
20.3922 USD |
20.0868 USD |
21.0111 USD |
20.1893 USD |
| 2022-06-08 |
20.3319 USD |
10,800.6012 |
20.2453 USD |
19.8413 USD |
21.0000 USD |
20.3243 USD |
| 2022-06-07 |
20.2619 USD |
8,394.3736 |
20.7115 USD |
19.5558 USD |
20.7494 USD |
20.6441 USD |
| 2022-06-06 |
21.3317 USD |
4,096.9635 |
20.9188 USD |
20.5180 USD |
21.9854 USD |
20.7080 USD |
| 2022-06-05 |
20.5846 USD |
4,944.0480 |
20.5845 USD |
20.0007 USD |
21.0077 USD |
20.7975 USD |
| 2022-06-04 |
20.3855 USD |
4,378.1207 |
20.6612 USD |
20.0204 USD |
20.7280 USD |
20.5630 USD |
| 2022-06-03 |
20.7975 USD |
3,188.3769 |
21.5556 USD |
20.3443 USD |
21.5556 USD |
20.8079 USD |
| 2022-06-02 |
21.1964 USD |
4,969.0137 |
21.2213 USD |
20.6802 USD |
21.6675 USD |
21.5357 USD |
| 2022-06-01 |
22.4944 USD |
6,844.5958 |
22.9425 USD |
21.1379 USD |
23.3599 USD |
21.4422 USD |
| 2022-05-31 |
22.9898 USD |
5,080.4438 |
23.6065 USD |
22.0778 USD |
23.8551 USD |
22.9484 USD |
| 2022-05-30 |
22.7591 USD |
3,891.3462 |
21.8472 USD |
21.8108 USD |
23.3779 USD |
23.3779 USD |
| 2022-05-29 |
21.4717 USD |
2,422.8981 |
21.3693 USD |
20.7810 USD |
21.9889 USD |
21.9043 USD |
| 2022-05-28 |
21.0547 USD |
5,754.6387 |
20.7549 USD |
20.5572 USD |
21.3999 USD |
21.1901 USD |
| 2022-05-27 |
21.4166 USD |
12,395.0446 |
21.9466 USD |
20.6221 USD |
22.3638 USD |
21.0954 USD |
| 2022-05-26 |
22.5460 USD |
11,300.5879 |
24.0768 USD |
20.5001 USD |
24.4420 USD |
22.2716 USD |
| 2022-05-25 |
24.8076 USD |
9,590.5349 |
24.9631 USD |
24.0909 USD |
26.0000 USD |
24.3331 USD |
| 2022-05-24 |
23.8999 USD |
10,318.3503 |
24.4403 USD |
22.8343 USD |
26.0000 USD |
25.1455 USD |