Market [unlinked] / USD
Identifier on Kraken: MOVRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-06 |
9.5040 USD |
540.1418 |
9.4601 USD |
9.3647 USD |
9.6035 USD |
9.5908 USD |
| 2024-10-05 |
9.4138 USD |
3,243.0400 |
9.5869 USD |
9.2509 USD |
9.6340 USD |
9.2509 USD |
| 2024-10-04 |
9.2670 USD |
8,489.3490 |
8.9308 USD |
8.9308 USD |
9.6827 USD |
9.6794 USD |
| 2024-10-03 |
9.0462 USD |
1,187.9955 |
9.2996 USD |
8.7419 USD |
9.3940 USD |
8.7700 USD |
| 2024-10-02 |
9.5500 USD |
2,207.3625 |
9.4459 USD |
9.0620 USD |
9.9803 USD |
9.2995 USD |
| 2024-10-01 |
10.1514 USD |
3,520.6775 |
10.5684 USD |
9.1891 USD |
11.0400 USD |
9.6827 USD |
| 2024-09-30 |
10.9046 USD |
1,975.5379 |
11.2855 USD |
10.6238 USD |
11.3221 USD |
10.6238 USD |
| 2024-09-29 |
11.2208 USD |
1,304.6421 |
11.2359 USD |
10.8404 USD |
11.5858 USD |
11.4130 USD |
| 2024-09-28 |
11.1366 USD |
1,489.1039 |
11.4572 USD |
10.7858 USD |
11.5839 USD |
11.0959 USD |
| 2024-09-27 |
11.1933 USD |
2,205.5001 |
10.8742 USD |
10.7858 USD |
11.4948 USD |
11.3277 USD |
| 2024-09-26 |
10.7970 USD |
1,334.9650 |
10.4418 USD |
10.2035 USD |
11.0959 USD |
10.7858 USD |
| 2024-09-25 |
10.9295 USD |
2,321.9345 |
11.0959 USD |
10.5521 USD |
11.2652 USD |
10.5521 USD |
| 2024-09-24 |
10.8600 USD |
6,633.3166 |
10.5800 USD |
10.3591 USD |
11.0958 USD |
11.0958 USD |
| 2024-09-23 |
10.4796 USD |
2,782.0925 |
10.1254 USD |
9.9493 USD |
10.7501 USD |
10.5673 USD |
| 2024-09-22 |
10.0945 USD |
1,266.0553 |
10.4642 USD |
9.9162 USD |
10.4642 USD |
10.1838 USD |
| 2024-09-21 |
10.4790 USD |
2,099.1517 |
10.6238 USD |
10.3591 USD |
10.7109 USD |
10.4968 USD |
| 2024-09-20 |
10.6007 USD |
3,086.7609 |
10.1010 USD |
10.0006 USD |
10.7650 USD |
10.4654 USD |
| 2024-09-19 |
10.1040 USD |
6,448.1527 |
9.9301 USD |
9.9098 USD |
10.3391 USD |
10.0862 USD |
| 2024-09-18 |
9.5871 USD |
4,311.4238 |
9.5076 USD |
9.2152 USD |
9.8801 USD |
9.6596 USD |
| 2024-09-17 |
9.4135 USD |
1,522.0261 |
9.0854 USD |
9.0854 USD |
9.5478 USD |
9.5252 USD |
| 2024-09-16 |
9.1457 USD |
1,738.8107 |
9.4121 USD |
8.9420 USD |
9.5372 USD |
9.0884 USD |
| 2024-09-15 |
9.7842 USD |
3,822.7144 |
9.7809 USD |
9.4969 USD |
9.9467 USD |
9.4969 USD |
| 2024-09-14 |
9.6868 USD |
3,522.8417 |
9.7505 USD |
9.4969 USD |
9.8076 USD |
9.6777 USD |
| 2024-09-13 |
9.6657 USD |
8,082.9872 |
9.3766 USD |
9.2707 USD |
9.8745 USD |
9.7858 USD |
| 2024-09-12 |
9.2271 USD |
4,598.4944 |
9.1392 USD |
9.0397 USD |
9.3317 USD |
9.2899 USD |
| 2024-09-11 |
9.1095 USD |
16,846.0986 |
9.3003 USD |
8.9167 USD |
9.3003 USD |
9.1000 USD |
| 2024-09-10 |
9.1861 USD |
2,210.9105 |
9.0646 USD |
8.9489 USD |
9.3500 USD |
9.2240 USD |
| 2024-09-09 |
9.0745 USD |
4,362.4387 |
8.9228 USD |
8.8083 USD |
9.1692 USD |
9.0930 USD |
| 2024-09-08 |
8.8645 USD |
3,682.9292 |
8.6345 USD |
8.6345 USD |
9.0222 USD |
8.9532 USD |
| 2024-09-07 |
8.6634 USD |
766.2653 |
8.4268 USD |
8.4268 USD |
8.7661 USD |
8.6923 USD |
| 2024-09-06 |
8.7338 USD |
3,265.5030 |
8.7530 USD |
8.5471 USD |
9.0272 USD |
8.5490 USD |
| 2024-09-05 |
8.8731 USD |
480.4384 |
9.1615 USD |
8.6100 USD |
9.1686 USD |
8.6100 USD |
| 2024-09-04 |
8.9024 USD |
1,671.9348 |
9.0679 USD |
8.5215 USD |
9.3828 USD |
9.2062 USD |
| 2024-09-03 |
9.1407 USD |
17,888.6268 |
9.2849 USD |
8.8833 USD |
9.5933 USD |
9.1185 USD |
| 2024-09-02 |
9.1148 USD |
5,855.8318 |
8.6190 USD |
8.6190 USD |
9.1937 USD |
9.1804 USD |
| 2024-09-01 |
8.9777 USD |
1,138.7657 |
9.0908 USD |
8.6767 USD |
9.0908 USD |
8.9965 USD |
| 2024-08-31 |
9.2503 USD |
2,816.4664 |
9.2943 USD |
8.9419 USD |
9.8782 USD |
9.0585 USD |
| 2024-08-30 |
9.1635 USD |
872.8216 |
9.1599 USD |
8.8083 USD |
9.4367 USD |
9.2133 USD |
| 2024-08-29 |
9.4288 USD |
778.7256 |
9.4352 USD |
9.0775 USD |
9.6697 USD |
9.1679 USD |
| 2024-08-28 |
9.4813 USD |
3,100.1545 |
9.3135 USD |
9.1976 USD |
9.6827 USD |
9.5855 USD |
| 2024-08-27 |
9.8674 USD |
3,061.9925 |
10.1326 USD |
9.7151 USD |
10.3391 USD |
9.7505 USD |
| 2024-08-26 |
10.3201 USD |
2,474.5364 |
10.5703 USD |
9.9950 USD |
10.6625 USD |
10.1270 USD |
| 2024-08-25 |
10.7683 USD |
6,215.5155 |
11.1263 USD |
10.5324 USD |
11.1263 USD |
10.7650 USD |
| 2024-08-24 |
11.4947 USD |
7,696.1410 |
11.2986 USD |
10.9549 USD |
11.9045 USD |
10.9709 USD |
| 2024-08-23 |
11.0346 USD |
4,460.2948 |
10.7533 USD |
10.6222 USD |
11.5925 USD |
11.2575 USD |
| 2024-08-22 |
10.8009 USD |
12,338.8768 |
10.6375 USD |
10.1624 USD |
11.5827 USD |
10.8187 USD |
| 2024-08-21 |
9.9852 USD |
18,742.0038 |
8.4235 USD |
8.3511 USD |
11.2404 USD |
11.1310 USD |
| 2024-08-20 |
8.3056 USD |
2,465.4139 |
8.2891 USD |
8.1300 USD |
8.4677 USD |
8.4166 USD |
| 2024-08-19 |
8.1945 USD |
1,121.5163 |
7.9751 USD |
7.8813 USD |
8.3859 USD |
8.2949 USD |
| 2024-08-18 |
8.0645 USD |
2,723.7192 |
7.9016 USD |
7.7397 USD |
8.3183 USD |
8.2432 USD |