Market [unlinked] / USD
Identifier on Kraken: MOVRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-10 |
14.6098 USD |
22,594.5909 |
15.2054 USD |
13.6173 USD |
15.8307 USD |
15.2496 USD |
| 2024-12-09 |
18.4582 USD |
4,840.7196 |
19.6003 USD |
17.4408 USD |
19.6362 USD |
17.4979 USD |
| 2024-12-08 |
19.1887 USD |
32,630.1987 |
19.1005 USD |
18.8039 USD |
19.7613 USD |
19.7278 USD |
| 2024-12-07 |
19.4217 USD |
6,322.3627 |
19.7273 USD |
19.0760 USD |
19.9360 USD |
19.2709 USD |
| 2024-12-06 |
19.8306 USD |
12,757.7181 |
19.2349 USD |
19.0935 USD |
20.5362 USD |
19.9513 USD |
| 2024-12-05 |
18.9416 USD |
20,532.4177 |
19.7273 USD |
12.5000 USD |
19.8247 USD |
19.2611 USD |
| 2024-12-04 |
19.9638 USD |
30,839.7243 |
19.6708 USD |
14.9000 USD |
21.0000 USD |
20.0556 USD |
| 2024-12-03 |
18.5078 USD |
37,150.7580 |
17.3628 USD |
17.1066 USD |
20.1896 USD |
19.0601 USD |
| 2024-12-02 |
16.3082 USD |
6,356.6765 |
17.0145 USD |
15.3565 USD |
17.2863 USD |
16.0188 USD |
| 2024-12-01 |
17.0141 USD |
15,562.9557 |
16.9912 USD |
16.4747 USD |
17.2513 USD |
17.0193 USD |
| 2024-11-30 |
17.0289 USD |
17,388.9027 |
16.4747 USD |
16.2569 USD |
17.4203 USD |
16.9061 USD |
| 2024-11-29 |
16.6999 USD |
12,299.0534 |
16.3333 USD |
16.2717 USD |
17.5000 USD |
16.7035 USD |
| 2024-11-28 |
16.3134 USD |
10,636.1345 |
16.4889 USD |
15.7468 USD |
16.6716 USD |
16.4100 USD |
| 2024-11-27 |
16.5467 USD |
19,625.2596 |
15.7677 USD |
15.6586 USD |
19.5900 USD |
16.5497 USD |
| 2024-11-26 |
15.8178 USD |
19,412.0484 |
16.3693 USD |
15.1408 USD |
17.0404 USD |
15.8101 USD |
| 2024-11-25 |
16.7467 USD |
51,050.9343 |
16.8850 USD |
15.9154 USD |
17.6728 USD |
16.4815 USD |
| 2024-11-24 |
16.9540 USD |
81,249.1890 |
18.1717 USD |
15.0246 USD |
18.2435 USD |
15.7394 USD |
| 2024-11-23 |
15.8410 USD |
72,788.8978 |
12.2781 USD |
12.2781 USD |
19.0997 USD |
17.3232 USD |
| 2024-11-22 |
11.8807 USD |
7,293.0823 |
12.1517 USD |
11.5105 USD |
12.2722 USD |
11.9189 USD |
| 2024-11-21 |
11.7269 USD |
9,122.0297 |
11.3269 USD |
10.9355 USD |
12.1789 USD |
12.0340 USD |
| 2024-11-20 |
11.9616 USD |
4,854.0509 |
12.0413 USD |
11.2843 USD |
12.8257 USD |
11.2843 USD |
| 2024-11-19 |
12.1597 USD |
6,477.7020 |
12.4734 USD |
11.7502 USD |
12.5100 USD |
11.8770 USD |
| 2024-11-18 |
12.2575 USD |
8,492.4550 |
11.3416 USD |
11.3416 USD |
12.8987 USD |
12.4853 USD |
| 2024-11-17 |
11.9845 USD |
8,000.1308 |
11.4867 USD |
10.8871 USD |
13.2000 USD |
11.3362 USD |
| 2024-11-16 |
11.2532 USD |
3,446.4374 |
11.0248 USD |
10.8757 USD |
11.5553 USD |
11.4115 USD |
| 2024-11-15 |
10.6551 USD |
2,239.4843 |
10.4147 USD |
10.0113 USD |
11.1637 USD |
10.6519 USD |
| 2024-11-14 |
10.9823 USD |
5,359.5836 |
10.8653 USD |
10.4468 USD |
11.4320 USD |
10.7527 USD |
| 2024-11-13 |
10.8107 USD |
5,045.0377 |
11.1964 USD |
10.3504 USD |
11.3352 USD |
10.9893 USD |
| 2024-11-12 |
12.0126 USD |
18,579.5398 |
12.2017 USD |
10.7887 USD |
12.9000 USD |
11.3844 USD |
| 2024-11-11 |
12.1210 USD |
7,921.3488 |
11.9562 USD |
11.7178 USD |
12.4953 USD |
11.9707 USD |
| 2024-11-10 |
11.8969 USD |
15,914.8069 |
11.7381 USD |
11.4095 USD |
12.4000 USD |
12.0811 USD |
| 2024-11-09 |
11.7312 USD |
11,857.5037 |
12.6550 USD |
11.2060 USD |
12.6550 USD |
11.3158 USD |
| 2024-11-08 |
10.5267 USD |
30,101.8421 |
9.8650 USD |
9.4517 USD |
11.9846 USD |
11.8903 USD |
| 2024-11-07 |
9.6210 USD |
895.4862 |
9.6924 USD |
9.3860 USD |
9.8672 USD |
9.7359 USD |
| 2024-11-06 |
9.0794 USD |
8,735.0931 |
8.7137 USD |
8.7137 USD |
9.4002 USD |
9.3171 USD |
| 2024-11-05 |
8.3831 USD |
9,742.4692 |
8.1953 USD |
8.1952 USD |
8.6154 USD |
8.4826 USD |
| 2024-11-04 |
8.3538 USD |
5,522.6214 |
8.3633 USD |
7.9082 USD |
8.5535 USD |
8.0406 USD |
| 2024-11-03 |
8.6038 USD |
5,041.6349 |
9.0570 USD |
8.1569 USD |
9.0679 USD |
8.5117 USD |
| 2024-11-02 |
9.2133 USD |
2,687.3045 |
9.2996 USD |
8.9489 USD |
9.3467 USD |
8.9800 USD |
| 2024-11-01 |
9.3178 USD |
3,628.2445 |
9.4489 USD |
9.1314 USD |
9.6827 USD |
9.2340 USD |
| 2024-10-31 |
9.5930 USD |
2,836.4811 |
9.9468 USD |
9.2838 USD |
9.9578 USD |
9.3940 USD |
| 2024-10-30 |
9.9238 USD |
1,726.5715 |
10.0308 USD |
9.7505 USD |
10.1326 USD |
9.8971 USD |
| 2024-10-29 |
9.8712 USD |
4,449.2595 |
9.6669 USD |
9.6669 USD |
10.1785 USD |
9.8842 USD |
| 2024-10-28 |
9.4106 USD |
1,610.5871 |
9.5557 USD |
9.2707 USD |
9.6340 USD |
9.5323 USD |
| 2024-10-27 |
9.4076 USD |
1,468.7264 |
9.2156 USD |
9.1048 USD |
9.6340 USD |
9.5119 USD |
| 2024-10-26 |
9.0638 USD |
2,543.5733 |
9.1903 USD |
8.9489 USD |
9.4325 USD |
9.1806 USD |
| 2024-10-25 |
9.9222 USD |
1,084.2065 |
10.1248 USD |
9.7014 USD |
10.1838 USD |
9.8427 USD |
| 2024-10-24 |
10.1064 USD |
1,891.4677 |
9.8058 USD |
9.7998 USD |
10.4968 USD |
10.1283 USD |
| 2024-10-23 |
9.7286 USD |
6,947.7326 |
10.1521 USD |
9.5077 USD |
10.1727 USD |
9.8110 USD |
| 2024-10-22 |
10.2052 USD |
929.6673 |
10.3070 USD |
9.9493 USD |
10.3915 USD |
10.1910 USD |