Market [unlinked] / USD
Identifier on Kraken: MOVRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-23 |
25.5659 USD |
9,503.7483 |
24.6672 USD |
24.2251 USD |
26.4125 USD |
24.4401 USD |
| 2022-05-22 |
24.1150 USD |
8,474.1497 |
23.6301 USD |
23.4729 USD |
25.5357 USD |
24.6551 USD |
| 2022-05-21 |
23.0273 USD |
4,646.5563 |
22.0371 USD |
21.7201 USD |
24.0000 USD |
23.5819 USD |
| 2022-05-20 |
22.3251 USD |
15,598.6275 |
22.9876 USD |
21.4410 USD |
23.3046 USD |
22.2090 USD |
| 2022-05-19 |
22.2600 USD |
12,869.9519 |
21.8342 USD |
21.0004 USD |
23.1600 USD |
22.7503 USD |
| 2022-05-18 |
23.0269 USD |
14,912.4915 |
25.0430 USD |
21.5300 USD |
25.3066 USD |
21.8232 USD |
| 2022-05-17 |
24.6875 USD |
8,891.1514 |
23.7898 USD |
23.6691 USD |
26.9999 USD |
24.4669 USD |
| 2022-05-16 |
25.0872 USD |
15,420.5677 |
25.6694 USD |
23.3457 USD |
28.6000 USD |
23.9022 USD |
| 2022-05-15 |
22.8722 USD |
13,298.6441 |
22.3614 USD |
21.7158 USD |
25.0526 USD |
25.0348 USD |
| 2022-05-14 |
22.0081 USD |
13,557.7009 |
22.6175 USD |
20.7242 USD |
23.5177 USD |
22.2795 USD |
| 2022-05-13 |
23.8647 USD |
11,634.3560 |
21.3125 USD |
21.0864 USD |
26.1605 USD |
23.7843 USD |
| 2022-05-12 |
20.7273 USD |
30,256.1914 |
21.6142 USD |
18.0835 USD |
24.9968 USD |
21.3123 USD |
| 2022-05-11 |
24.7026 USD |
39,492.3416 |
28.4067 USD |
20.0730 USD |
28.8323 USD |
21.4425 USD |
| 2022-05-10 |
30.0528 USD |
32,226.1389 |
27.5201 USD |
26.0130 USD |
33.5710 USD |
28.4757 USD |
| 2022-05-09 |
29.3415 USD |
14,928.3230 |
32.5094 USD |
26.4845 USD |
32.9450 USD |
27.9750 USD |
| 2022-05-08 |
33.0897 USD |
6,394.8371 |
34.5651 USD |
32.2132 USD |
34.7413 USD |
32.6400 USD |
| 2022-05-07 |
35.9445 USD |
1,483.2558 |
36.9658 USD |
34.0127 USD |
36.9658 USD |
34.1182 USD |
| 2022-05-06 |
37.1293 USD |
1,508.6879 |
38.4657 USD |
36.3159 USD |
38.5714 USD |
36.9172 USD |
| 2022-05-05 |
40.2194 USD |
5,530.7751 |
43.3423 USD |
31.0000 USD |
44.4906 USD |
38.4298 USD |
| 2022-05-04 |
42.0202 USD |
3,264.1239 |
39.6531 USD |
39.6531 USD |
43.4127 USD |
43.2979 USD |
| 2022-05-03 |
40.2707 USD |
2,214.0627 |
40.9186 USD |
39.4231 USD |
41.2134 USD |
39.9624 USD |
| 2022-05-02 |
40.9166 USD |
5,784.1554 |
41.1761 USD |
39.6331 USD |
42.1043 USD |
40.7851 USD |
| 2022-05-01 |
40.8254 USD |
1,055.3359 |
39.8155 USD |
39.2894 USD |
42.0400 USD |
40.2738 USD |
| 2022-04-30 |
44.0171 USD |
4,884.5771 |
45.5265 USD |
30.1000 USD |
45.9813 USD |
41.4584 USD |
| 2022-04-29 |
47.1808 USD |
4,291.6224 |
50.2284 USD |
45.4625 USD |
50.3716 USD |
45.7144 USD |
| 2022-04-28 |
48.0051 USD |
3,894.6891 |
46.7630 USD |
45.5220 USD |
54.7883 USD |
50.1181 USD |
| 2022-04-27 |
47.0734 USD |
2,347.9399 |
46.0498 USD |
45.6577 USD |
47.9527 USD |
46.7570 USD |
| 2022-04-26 |
47.9259 USD |
3,173.0072 |
50.2562 USD |
45.4991 USD |
51.6755 USD |
46.6227 USD |
| 2022-04-25 |
48.5638 USD |
4,757.8950 |
51.2700 USD |
46.3450 USD |
51.2700 USD |
50.1693 USD |
| 2022-04-24 |
53.5140 USD |
1,668.6601 |
54.5242 USD |
51.5494 USD |
54.5612 USD |
51.7245 USD |
| 2022-04-23 |
54.8273 USD |
1,789.9872 |
55.1754 USD |
54.0614 USD |
55.7229 USD |
55.1911 USD |
| 2022-04-22 |
56.1367 USD |
2,324.2488 |
56.4906 USD |
54.2735 USD |
58.4369 USD |
55.1079 USD |
| 2022-04-21 |
59.1057 USD |
2,647.0689 |
59.1095 USD |
54.9368 USD |
62.0025 USD |
56.8092 USD |
| 2022-04-20 |
59.9793 USD |
3,919.8665 |
60.4053 USD |
58.5000 USD |
62.2411 USD |
59.5814 USD |
| 2022-04-19 |
59.2391 USD |
2,409.3965 |
58.5211 USD |
57.5601 USD |
60.3729 USD |
60.3729 USD |
| 2022-04-18 |
55.6282 USD |
3,677.7336 |
57.3243 USD |
53.0000 USD |
59.2787 USD |
57.9374 USD |
| 2022-04-17 |
59.9926 USD |
1,224.3664 |
62.3377 USD |
57.6291 USD |
62.5908 USD |
57.6291 USD |
| 2022-04-16 |
60.5606 USD |
5,535.8886 |
57.3269 USD |
57.3207 USD |
62.9921 USD |
62.2510 USD |
| 2022-04-15 |
57.1881 USD |
1,490.5749 |
57.4429 USD |
56.4009 USD |
58.0910 USD |
57.1610 USD |
| 2022-04-14 |
59.3470 USD |
4,490.0770 |
60.0315 USD |
56.5660 USD |
61.2157 USD |
57.3700 USD |
| 2022-04-13 |
58.4642 USD |
3,701.5695 |
58.2436 USD |
56.2982 USD |
60.0538 USD |
59.4192 USD |
| 2022-04-12 |
58.7431 USD |
3,744.3848 |
57.1628 USD |
56.4160 USD |
61.2593 USD |
57.3783 USD |
| 2022-04-11 |
60.0772 USD |
4,851.3532 |
64.6654 USD |
55.6700 USD |
68.6198 USD |
56.1952 USD |
| 2022-04-10 |
66.8209 USD |
2,767.6786 |
66.5019 USD |
64.8999 USD |
71.3892 USD |
65.2016 USD |
| 2022-04-09 |
65.2040 USD |
2,029.1125 |
64.9691 USD |
64.1593 USD |
67.2218 USD |
65.1027 USD |
| 2022-04-08 |
70.2266 USD |
2,468.7592 |
69.8215 USD |
66.0000 USD |
76.4208 USD |
66.0000 USD |
| 2022-04-07 |
69.0590 USD |
2,119.9148 |
66.7457 USD |
66.0000 USD |
74.1507 USD |
69.5962 USD |
| 2022-04-06 |
71.8512 USD |
3,886.2992 |
77.4003 USD |
66.5135 USD |
77.4003 USD |
72.9372 USD |
| 2022-04-05 |
80.6001 USD |
3,384.3138 |
84.2499 USD |
77.9085 USD |
86.2525 USD |
78.0891 USD |
| 2022-04-04 |
82.1945 USD |
4,588.2869 |
84.4070 USD |
76.3323 USD |
88.9528 USD |
84.3065 USD |