Market [unlinked] / USD
Identifier on Kraken: MOVRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
66.6170 USD |
1,297.9390 |
66.3123 USD |
64.6418 USD |
69.7629 USD |
65.6127 USD |
| 2022-02-25 |
62.7874 USD |
2,094.5505 |
63.2317 USD |
60.7784 USD |
66.9055 USD |
65.5204 USD |
| 2022-02-24 |
58.5669 USD |
6,857.4591 |
67.5830 USD |
54.2409 USD |
67.7816 USD |
62.0000 USD |
| 2022-02-23 |
72.8108 USD |
1,721.8629 |
69.5948 USD |
67.7000 USD |
79.0676 USD |
69.0991 USD |
| 2022-02-22 |
68.1104 USD |
3,124.5679 |
68.8000 USD |
66.2434 USD |
71.7282 USD |
68.1743 USD |
| 2022-02-21 |
74.3114 USD |
3,146.5547 |
74.3633 USD |
69.8140 USD |
80.0566 USD |
69.8849 USD |
| 2022-02-20 |
77.0125 USD |
3,201.9862 |
84.7701 USD |
73.0814 USD |
84.7701 USD |
75.6112 USD |
| 2022-02-19 |
84.1396 USD |
1,342.0671 |
83.2295 USD |
81.7607 USD |
87.3273 USD |
83.9344 USD |
| 2022-02-18 |
85.6983 USD |
2,399.6283 |
85.8690 USD |
82.6788 USD |
91.5245 USD |
83.0171 USD |
| 2022-02-17 |
92.0654 USD |
3,983.5180 |
95.5515 USD |
84.7460 USD |
97.5383 USD |
86.5216 USD |
| 2022-02-16 |
95.7364 USD |
4,568.7816 |
98.4326 USD |
91.5201 USD |
100.8514 USD |
96.4341 USD |
| 2022-02-15 |
98.3793 USD |
6,738.1154 |
83.3983 USD |
83.3983 USD |
109.0754 USD |
97.7279 USD |
| 2022-02-14 |
82.0162 USD |
1,870.4100 |
82.4359 USD |
79.7956 USD |
85.4364 USD |
84.4540 USD |
| 2022-02-13 |
86.8806 USD |
3,548.5696 |
86.0871 USD |
82.3000 USD |
97.9000 USD |
83.1015 USD |
| 2022-02-12 |
85.7225 USD |
928.7054 |
84.5623 USD |
82.4141 USD |
87.8607 USD |
85.3346 USD |
| 2022-02-11 |
92.7090 USD |
2,637.5308 |
94.1904 USD |
85.8626 USD |
96.5580 USD |
85.9055 USD |
| 2022-02-10 |
100.1989 USD |
4,818.2303 |
106.1414 USD |
92.9052 USD |
106.1414 USD |
97.4681 USD |
| 2022-02-09 |
102.0512 USD |
3,380.5843 |
101.7245 USD |
96.9471 USD |
107.4257 USD |
104.6640 USD |
| 2022-02-08 |
104.6679 USD |
5,148.0658 |
105.8368 USD |
96.0652 USD |
119.0969 USD |
100.0000 USD |
| 2022-02-07 |
106.9806 USD |
6,399.1419 |
91.0342 USD |
90.5727 USD |
117.6726 USD |
109.2784 USD |
| 2022-02-06 |
90.2747 USD |
1,000.1948 |
85.7735 USD |
85.2643 USD |
93.8092 USD |
90.2378 USD |
| 2022-02-05 |
89.0775 USD |
1,861.1565 |
89.0644 USD |
84.9428 USD |
93.9974 USD |
86.2712 USD |
| 2022-02-04 |
84.0011 USD |
4,105.9867 |
74.7409 USD |
73.7442 USD |
93.8891 USD |
87.4220 USD |
| 2022-02-03 |
73.3172 USD |
1,913.9505 |
74.3086 USD |
71.6227 USD |
77.2725 USD |
73.9671 USD |
| 2022-02-02 |
77.1742 USD |
3,367.6207 |
77.2207 USD |
73.0703 USD |
84.6684 USD |
73.5522 USD |
| 2022-02-01 |
76.0103 USD |
2,445.7512 |
74.8485 USD |
74.4492 USD |
80.0000 USD |
77.0591 USD |
| 2022-01-31 |
73.9147 USD |
1,733.6756 |
75.1738 USD |
70.0000 USD |
78.9456 USD |
74.7940 USD |
| 2022-01-30 |
75.6495 USD |
1,406.0147 |
78.5839 USD |
72.8449 USD |
80.2622 USD |
74.6442 USD |
| 2022-01-29 |
79.2555 USD |
1,772.4997 |
77.0013 USD |
76.5993 USD |
88.0805 USD |
79.1465 USD |
| 2022-01-28 |
74.6322 USD |
4,047.6801 |
73.3907 USD |
71.6206 USD |
77.8135 USD |
77.6730 USD |
| 2022-01-27 |
74.2342 USD |
4,259.2988 |
78.0249 USD |
50.0000 USD |
78.4520 USD |
73.5653 USD |
| 2022-01-26 |
81.3796 USD |
3,159.3095 |
77.8407 USD |
77.1347 USD |
87.0624 USD |
77.3788 USD |
| 2022-01-25 |
75.0337 USD |
4,641.7107 |
75.8136 USD |
71.9568 USD |
83.9863 USD |
78.8875 USD |
| 2022-01-24 |
73.8284 USD |
5,050.2134 |
84.2901 USD |
67.6980 USD |
84.3492 USD |
75.9213 USD |
| 2022-01-23 |
85.5072 USD |
3,479.5070 |
84.5170 USD |
79.3111 USD |
92.8136 USD |
83.3329 USD |
| 2022-01-22 |
85.9848 USD |
5,306.4427 |
96.2000 USD |
72.0000 USD |
97.8381 USD |
85.3453 USD |
| 2022-01-21 |
103.9524 USD |
6,280.0927 |
118.8817 USD |
92.8667 USD |
120.9258 USD |
94.1942 USD |
| 2022-01-20 |
129.0816 USD |
5,728.7144 |
120.0486 USD |
117.2155 USD |
165.5650 USD |
122.0830 USD |
| 2022-01-19 |
120.8143 USD |
2,348.2538 |
126.3060 USD |
115.6040 USD |
126.9040 USD |
121.6796 USD |
| 2022-01-18 |
129.2728 USD |
3,421.6923 |
137.0700 USD |
122.9130 USD |
140.3535 USD |
126.7147 USD |
| 2022-01-17 |
139.3680 USD |
2,229.7119 |
149.9811 USD |
131.7245 USD |
154.3673 USD |
135.1774 USD |
| 2022-01-16 |
149.5472 USD |
4,084.4277 |
153.7453 USD |
146.4579 USD |
153.8468 USD |
149.5719 USD |
| 2022-01-15 |
155.6866 USD |
974.5739 |
157.4620 USD |
152.8270 USD |
160.0553 USD |
152.9090 USD |
| 2022-01-14 |
158.8423 USD |
1,666.9592 |
160.4698 USD |
153.3425 USD |
163.5748 USD |
159.2217 USD |
| 2022-01-13 |
169.1947 USD |
2,994.2046 |
169.0800 USD |
160.0001 USD |
179.9999 USD |
161.4991 USD |
| 2022-01-12 |
166.7802 USD |
6,487.2762 |
165.5650 USD |
163.0000 USD |
175.1217 USD |
168.6613 USD |
| 2022-01-11 |
166.5461 USD |
5,160.3400 |
155.9098 USD |
152.6382 USD |
180.0000 USD |
165.5650 USD |
| 2022-01-10 |
155.6043 USD |
2,759.7528 |
160.2521 USD |
145.0201 USD |
174.5000 USD |
155.8912 USD |
| 2022-01-09 |
161.2154 USD |
1,809.5370 |
156.1801 USD |
156.1801 USD |
170.3667 USD |
163.2350 USD |
| 2022-01-08 |
158.5363 USD |
2,919.1304 |
163.9260 USD |
149.4620 USD |
168.5180 USD |
158.6861 USD |