Market [unlinked] / USD
Identifier on Kraken: MOVRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-03 |
82.4628 USD |
2,499.0894 |
82.4552 USD |
79.5186 USD |
85.7611 USD |
85.0931 USD |
| 2022-04-02 |
81.8434 USD |
10,308.1631 |
71.6260 USD |
71.5993 USD |
95.0000 USD |
82.5076 USD |
| 2022-04-01 |
67.5224 USD |
4,583.5849 |
66.3276 USD |
63.5841 USD |
74.9800 USD |
72.8572 USD |
| 2022-03-31 |
68.3885 USD |
7,535.4328 |
69.6147 USD |
65.0000 USD |
76.5000 USD |
67.3992 USD |
| 2022-03-30 |
70.6799 USD |
1,516.4437 |
72.1581 USD |
68.6200 USD |
74.6660 USD |
69.3339 USD |
| 2022-03-29 |
71.8028 USD |
3,749.2836 |
66.6208 USD |
66.6208 USD |
78.0000 USD |
71.1028 USD |
| 2022-03-28 |
70.9986 USD |
6,595.5910 |
67.2486 USD |
66.0001 USD |
77.0000 USD |
67.0412 USD |
| 2022-03-27 |
63.4935 USD |
1,797.0088 |
61.5963 USD |
59.7309 USD |
68.9591 USD |
66.9990 USD |
| 2022-03-26 |
60.4654 USD |
2,364.2660 |
58.4646 USD |
58.0581 USD |
64.1854 USD |
62.0712 USD |
| 2022-03-25 |
60.8754 USD |
1,614.4325 |
62.4970 USD |
58.2096 USD |
63.0096 USD |
58.3463 USD |
| 2022-03-24 |
62.6186 USD |
3,407.5591 |
62.4306 USD |
60.5001 USD |
66.1831 USD |
62.8000 USD |
| 2022-03-23 |
62.6791 USD |
3,214.6878 |
66.0531 USD |
60.8986 USD |
66.1129 USD |
61.6756 USD |
| 2022-03-22 |
66.5170 USD |
5,957.9776 |
62.1990 USD |
61.4535 USD |
74.0000 USD |
65.7193 USD |
| 2022-03-21 |
60.5749 USD |
2,437.7327 |
59.6316 USD |
56.3934 USD |
64.8049 USD |
62.3253 USD |
| 2022-03-20 |
61.5511 USD |
5,613.2728 |
56.2484 USD |
55.1710 USD |
72.2700 USD |
60.1360 USD |
| 2022-03-19 |
55.9656 USD |
4,479.4778 |
54.2237 USD |
53.4566 USD |
58.2221 USD |
56.5062 USD |
| 2022-03-18 |
51.2508 USD |
1,887.0663 |
50.1571 USD |
48.6026 USD |
56.3506 USD |
54.0484 USD |
| 2022-03-17 |
51.8547 USD |
1,412.6506 |
51.8017 USD |
50.2055 USD |
54.1835 USD |
50.2055 USD |
| 2022-03-16 |
48.9748 USD |
3,115.5169 |
49.5342 USD |
46.9568 USD |
53.3050 USD |
50.6536 USD |
| 2022-03-15 |
49.5894 USD |
3,662.4890 |
47.1179 USD |
44.2683 USD |
56.3424 USD |
49.7997 USD |
| 2022-03-14 |
45.1555 USD |
1,112.2052 |
45.1183 USD |
44.5574 USD |
46.4388 USD |
45.3001 USD |
| 2022-03-13 |
47.4637 USD |
1,162.2798 |
48.3120 USD |
45.0000 USD |
48.6367 USD |
45.0000 USD |
| 2022-03-12 |
49.3884 USD |
823.5122 |
48.7589 USD |
48.7471 USD |
50.6196 USD |
49.2317 USD |
| 2022-03-11 |
50.1634 USD |
2,868.1041 |
51.3137 USD |
48.3045 USD |
53.5441 USD |
48.7538 USD |
| 2022-03-10 |
52.3588 USD |
2,012.1116 |
55.0514 USD |
50.0000 USD |
55.2308 USD |
51.3584 USD |
| 2022-03-09 |
54.8791 USD |
2,835.6082 |
52.3007 USD |
52.2389 USD |
58.8540 USD |
54.9209 USD |
| 2022-03-08 |
53.4010 USD |
1,719.1424 |
52.6473 USD |
51.8115 USD |
57.0445 USD |
52.0500 USD |
| 2022-03-07 |
53.8548 USD |
3,030.7791 |
55.7193 USD |
52.1188 USD |
56.9771 USD |
52.7872 USD |
| 2022-03-06 |
57.2369 USD |
4,085.8778 |
60.0714 USD |
56.0000 USD |
60.4974 USD |
57.1393 USD |
| 2022-03-05 |
59.2710 USD |
1,197.8314 |
59.8653 USD |
57.9124 USD |
61.0610 USD |
59.9436 USD |
| 2022-03-04 |
62.7184 USD |
3,091.8808 |
66.6658 USD |
58.5838 USD |
66.6658 USD |
59.9818 USD |
| 2022-03-03 |
68.0035 USD |
2,276.8752 |
71.8525 USD |
64.7529 USD |
72.5420 USD |
66.5878 USD |
| 2022-03-02 |
72.3646 USD |
4,377.7869 |
66.0908 USD |
65.0429 USD |
77.7486 USD |
73.3430 USD |
| 2022-03-01 |
67.8995 USD |
3,789.3522 |
68.6703 USD |
64.8407 USD |
72.7923 USD |
66.2266 USD |
| 2022-02-28 |
63.4570 USD |
2,771.8043 |
61.1527 USD |
59.4987 USD |
68.2526 USD |
67.7162 USD |
| 2022-02-27 |
64.4139 USD |
1,216.4436 |
64.9536 USD |
60.7363 USD |
68.2248 USD |
61.9042 USD |
| 2022-02-26 |
66.6170 USD |
1,297.9390 |
66.3123 USD |
64.6418 USD |
69.7629 USD |
65.6127 USD |
| 2022-02-25 |
62.7874 USD |
2,094.5505 |
63.2317 USD |
60.7784 USD |
66.9055 USD |
65.5204 USD |
| 2022-02-24 |
58.5669 USD |
6,857.4591 |
67.5830 USD |
54.2409 USD |
67.7816 USD |
62.0000 USD |
| 2022-02-23 |
72.8108 USD |
1,721.8629 |
69.5948 USD |
67.7000 USD |
79.0676 USD |
69.0991 USD |
| 2022-02-22 |
68.1104 USD |
3,124.5679 |
68.8000 USD |
66.2434 USD |
71.7282 USD |
68.1743 USD |
| 2022-02-21 |
74.3114 USD |
3,146.5547 |
74.3633 USD |
69.8140 USD |
80.0566 USD |
69.8849 USD |
| 2022-02-20 |
77.0125 USD |
3,201.9862 |
84.7701 USD |
73.0814 USD |
84.7701 USD |
75.6112 USD |
| 2022-02-19 |
84.1396 USD |
1,342.0671 |
83.2295 USD |
81.7607 USD |
87.3273 USD |
83.9344 USD |
| 2022-02-18 |
85.6983 USD |
2,399.6283 |
85.8690 USD |
82.6788 USD |
91.5245 USD |
83.0171 USD |
| 2022-02-17 |
92.0654 USD |
3,983.5180 |
95.5515 USD |
84.7460 USD |
97.5383 USD |
86.5216 USD |
| 2022-02-16 |
95.7364 USD |
4,568.7816 |
98.4326 USD |
91.5201 USD |
100.8514 USD |
96.4341 USD |
| 2022-02-15 |
98.3793 USD |
6,738.1154 |
83.3983 USD |
83.3983 USD |
109.0754 USD |
97.7279 USD |
| 2022-02-14 |
82.0162 USD |
1,870.4100 |
82.4359 USD |
79.7956 USD |
85.4364 USD |
84.4540 USD |
| 2022-02-13 |
86.8806 USD |
3,548.5696 |
86.0871 USD |
82.3000 USD |
97.9000 USD |
83.1015 USD |