Market [unlinked] / USD
Identifier on Kraken: MOVRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-01 |
187.8899 USD |
938.0932 |
182.8220 USD |
182.6284 USD |
194.8783 USD |
193.2925 USD |
| 2021-12-31 |
188.5455 USD |
1,509.8012 |
186.0097 USD |
180.1324 USD |
195.0000 USD |
184.8500 USD |
| 2021-12-30 |
183.9865 USD |
4,980.3382 |
185.7474 USD |
179.0000 USD |
194.9500 USD |
186.8557 USD |
| 2021-12-29 |
191.6229 USD |
2,526.9097 |
191.6493 USD |
184.8388 USD |
202.0000 USD |
194.8992 USD |
| 2021-12-28 |
198.2318 USD |
5,719.3283 |
211.7703 USD |
188.0000 USD |
212.2780 USD |
190.2595 USD |
| 2021-12-27 |
216.4500 USD |
13,924.2928 |
187.0519 USD |
184.2340 USD |
239.6700 USD |
214.7195 USD |
| 2021-12-26 |
183.2415 USD |
1,872.6676 |
185.5458 USD |
179.5033 USD |
188.1147 USD |
185.9664 USD |
| 2021-12-25 |
188.1617 USD |
1,128.0519 |
188.1748 USD |
185.0079 USD |
191.1677 USD |
186.8019 USD |
| 2021-12-24 |
191.4937 USD |
3,661.5079 |
189.5314 USD |
184.6757 USD |
198.6469 USD |
188.9132 USD |
| 2021-12-23 |
184.7629 USD |
3,207.2576 |
182.6219 USD |
177.3982 USD |
194.4928 USD |
191.4269 USD |
| 2021-12-22 |
186.1840 USD |
2,951.9163 |
183.9791 USD |
176.4252 USD |
212.6357 USD |
186.5511 USD |
| 2021-12-21 |
180.1103 USD |
3,947.4038 |
177.5082 USD |
170.3061 USD |
185.4000 USD |
183.1660 USD |
| 2021-12-20 |
178.1359 USD |
2,413.0268 |
182.1872 USD |
172.6000 USD |
191.0268 USD |
176.9138 USD |
| 2021-12-19 |
187.6313 USD |
1,368.1725 |
191.0000 USD |
182.6916 USD |
191.2329 USD |
184.1031 USD |
| 2021-12-18 |
189.4491 USD |
727.5926 |
188.1184 USD |
185.2911 USD |
192.7270 USD |
191.0000 USD |
| 2021-12-17 |
186.9972 USD |
3,016.2313 |
195.0002 USD |
180.2224 USD |
195.0002 USD |
186.4614 USD |
| 2021-12-16 |
200.9766 USD |
3,026.3989 |
195.1913 USD |
189.9570 USD |
214.7110 USD |
199.0148 USD |
| 2021-12-15 |
187.3443 USD |
3,658.5291 |
186.8027 USD |
173.8130 USD |
200.0000 USD |
197.4389 USD |
| 2021-12-14 |
177.3947 USD |
1,770.0538 |
178.3139 USD |
172.0881 USD |
187.8175 USD |
184.9908 USD |
| 2021-12-13 |
185.4751 USD |
3,324.4502 |
199.4103 USD |
174.4726 USD |
199.6321 USD |
182.9838 USD |
| 2021-12-12 |
196.8665 USD |
1,454.8724 |
194.5073 USD |
188.0160 USD |
246.7000 USD |
194.8588 USD |
| 2021-12-11 |
183.7899 USD |
3,384.4503 |
181.3689 USD |
177.0000 USD |
198.0000 USD |
194.6300 USD |
| 2021-12-10 |
187.4244 USD |
3,863.2736 |
191.7243 USD |
179.6414 USD |
209.3964 USD |
181.9560 USD |
| 2021-12-09 |
200.3440 USD |
2,945.4924 |
204.5000 USD |
189.0002 USD |
213.9999 USD |
195.7474 USD |
| 2021-12-08 |
203.7629 USD |
3,656.6371 |
202.3705 USD |
194.1543 USD |
219.0000 USD |
207.3060 USD |
| 2021-12-07 |
216.1082 USD |
4,445.9055 |
223.3848 USD |
199.0000 USD |
233.7810 USD |
202.5985 USD |
| 2021-12-06 |
200.4058 USD |
6,541.1385 |
221.0189 USD |
178.4646 USD |
245.6042 USD |
222.2620 USD |
| 2021-12-05 |
232.0332 USD |
2,571.1137 |
246.2544 USD |
217.1206 USD |
253.1156 USD |
221.2861 USD |
| 2021-12-04 |
245.2382 USD |
6,193.2006 |
277.0001 USD |
213.8040 USD |
293.7000 USD |
246.5194 USD |
| 2021-12-03 |
284.2212 USD |
4,120.7091 |
305.9858 USD |
268.0844 USD |
312.5212 USD |
276.3398 USD |
| 2021-12-02 |
294.3276 USD |
5,059.5938 |
291.0388 USD |
277.8059 USD |
319.9457 USD |
306.9094 USD |
| 2021-12-01 |
293.7179 USD |
4,083.9536 |
293.1482 USD |
286.4072 USD |
307.7136 USD |
289.0863 USD |
| 2021-11-30 |
307.2058 USD |
4,824.2133 |
320.5214 USD |
294.2670 USD |
321.5436 USD |
295.9770 USD |
| 2021-11-29 |
321.2395 USD |
4,562.5657 |
312.8294 USD |
310.0608 USD |
345.0000 USD |
323.8310 USD |
| 2021-11-28 |
305.3299 USD |
4,228.5797 |
323.5441 USD |
284.4511 USD |
326.8365 USD |
311.2164 USD |
| 2021-11-27 |
334.6523 USD |
3,716.4537 |
311.8248 USD |
311.5924 USD |
350.0002 USD |
321.7498 USD |
| 2021-11-26 |
321.5429 USD |
7,578.7929 |
356.5890 USD |
307.9975 USD |
362.8170 USD |
311.7359 USD |
| 2021-11-25 |
354.4939 USD |
4,848.8662 |
352.5325 USD |
347.8649 USD |
377.7082 USD |
360.0149 USD |
| 2021-11-24 |
363.3319 USD |
3,560.9113 |
373.5461 USD |
348.5652 USD |
379.0000 USD |
358.1042 USD |
| 2021-11-23 |
364.2237 USD |
4,009.5570 |
350.6329 USD |
346.0566 USD |
380.3423 USD |
373.9932 USD |
| 2021-11-22 |
361.2433 USD |
3,658.5948 |
365.1774 USD |
341.0000 USD |
378.8237 USD |
352.2383 USD |
| 2021-11-21 |
376.6189 USD |
8,287.9858 |
382.5785 USD |
358.5129 USD |
404.3377 USD |
360.2140 USD |
| 2021-11-20 |
361.4728 USD |
6,241.6858 |
341.1151 USD |
328.6062 USD |
395.0000 USD |
380.0000 USD |
| 2021-11-19 |
333.6263 USD |
5,108.8579 |
320.2520 USD |
312.6355 USD |
350.5007 USD |
338.2762 USD |
| 2021-11-18 |
334.1373 USD |
6,069.9895 |
348.1477 USD |
305.7049 USD |
351.7118 USD |
322.5769 USD |
| 2021-11-17 |
352.9655 USD |
5,069.1624 |
351.4408 USD |
340.0000 USD |
370.5656 USD |
343.3680 USD |
| 2021-11-16 |
357.4073 USD |
5,308.9052 |
379.5860 USD |
335.0000 USD |
379.8129 USD |
357.0082 USD |
| 2021-11-15 |
398.8817 USD |
8,187.4893 |
369.6116 USD |
365.7258 USD |
430.0000 USD |
382.7991 USD |
| 2021-11-14 |
365.0978 USD |
4,318.0897 |
356.1385 USD |
344.5397 USD |
395.0000 USD |
369.2856 USD |
| 2021-11-13 |
353.6578 USD |
2,684.7409 |
351.4415 USD |
345.8443 USD |
361.2774 USD |
355.9168 USD |