Market [unlinked] / USD
Identifier on Kraken: MOVRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-11 |
92.7090 USD |
2,637.5308 |
94.1904 USD |
85.8626 USD |
96.5580 USD |
85.9055 USD |
| 2022-02-10 |
100.1989 USD |
4,818.2303 |
106.1414 USD |
92.9052 USD |
106.1414 USD |
97.4681 USD |
| 2022-02-09 |
102.0512 USD |
3,380.5843 |
101.7245 USD |
96.9471 USD |
107.4257 USD |
104.6640 USD |
| 2022-02-08 |
104.6679 USD |
5,148.0658 |
105.8368 USD |
96.0652 USD |
119.0969 USD |
100.0000 USD |
| 2022-02-07 |
106.9806 USD |
6,399.1419 |
91.0342 USD |
90.5727 USD |
117.6726 USD |
109.2784 USD |
| 2022-02-06 |
90.2747 USD |
1,000.1948 |
85.7735 USD |
85.2643 USD |
93.8092 USD |
90.2378 USD |
| 2022-02-05 |
89.0775 USD |
1,861.1565 |
89.0644 USD |
84.9428 USD |
93.9974 USD |
86.2712 USD |
| 2022-02-04 |
84.0011 USD |
4,105.9867 |
74.7409 USD |
73.7442 USD |
93.8891 USD |
87.4220 USD |
| 2022-02-03 |
73.3172 USD |
1,913.9505 |
74.3086 USD |
71.6227 USD |
77.2725 USD |
73.9671 USD |
| 2022-02-02 |
77.1742 USD |
3,367.6207 |
77.2207 USD |
73.0703 USD |
84.6684 USD |
73.5522 USD |
| 2022-02-01 |
76.0103 USD |
2,445.7512 |
74.8485 USD |
74.4492 USD |
80.0000 USD |
77.0591 USD |
| 2022-01-31 |
73.9147 USD |
1,733.6756 |
75.1738 USD |
70.0000 USD |
78.9456 USD |
74.7940 USD |
| 2022-01-30 |
75.6495 USD |
1,406.0147 |
78.5839 USD |
72.8449 USD |
80.2622 USD |
74.6442 USD |
| 2022-01-29 |
79.2555 USD |
1,772.4997 |
77.0013 USD |
76.5993 USD |
88.0805 USD |
79.1465 USD |
| 2022-01-28 |
74.6322 USD |
4,047.6801 |
73.3907 USD |
71.6206 USD |
77.8135 USD |
77.6730 USD |
| 2022-01-27 |
74.2342 USD |
4,259.2988 |
78.0249 USD |
50.0000 USD |
78.4520 USD |
73.5653 USD |
| 2022-01-26 |
81.3796 USD |
3,159.3095 |
77.8407 USD |
77.1347 USD |
87.0624 USD |
77.3788 USD |
| 2022-01-25 |
75.0337 USD |
4,641.7107 |
75.8136 USD |
71.9568 USD |
83.9863 USD |
78.8875 USD |
| 2022-01-24 |
73.8284 USD |
5,050.2134 |
84.2901 USD |
67.6980 USD |
84.3492 USD |
75.9213 USD |
| 2022-01-23 |
85.5072 USD |
3,479.5070 |
84.5170 USD |
79.3111 USD |
92.8136 USD |
83.3329 USD |
| 2022-01-22 |
85.9848 USD |
5,306.4427 |
96.2000 USD |
72.0000 USD |
97.8381 USD |
85.3453 USD |
| 2022-01-21 |
103.9524 USD |
6,280.0927 |
118.8817 USD |
92.8667 USD |
120.9258 USD |
94.1942 USD |
| 2022-01-20 |
129.0816 USD |
5,728.7144 |
120.0486 USD |
117.2155 USD |
165.5650 USD |
122.0830 USD |
| 2022-01-19 |
120.8143 USD |
2,348.2538 |
126.3060 USD |
115.6040 USD |
126.9040 USD |
121.6796 USD |
| 2022-01-18 |
129.2728 USD |
3,421.6923 |
137.0700 USD |
122.9130 USD |
140.3535 USD |
126.7147 USD |
| 2022-01-17 |
139.3680 USD |
2,229.7119 |
149.9811 USD |
131.7245 USD |
154.3673 USD |
135.1774 USD |
| 2022-01-16 |
149.5472 USD |
4,084.4277 |
153.7453 USD |
146.4579 USD |
153.8468 USD |
149.5719 USD |
| 2022-01-15 |
155.6866 USD |
974.5739 |
157.4620 USD |
152.8270 USD |
160.0553 USD |
152.9090 USD |
| 2022-01-14 |
158.8423 USD |
1,666.9592 |
160.4698 USD |
153.3425 USD |
163.5748 USD |
159.2217 USD |
| 2022-01-13 |
169.1947 USD |
2,994.2046 |
169.0800 USD |
160.0001 USD |
179.9999 USD |
161.4991 USD |
| 2022-01-12 |
166.7802 USD |
6,487.2762 |
165.5650 USD |
163.0000 USD |
175.1217 USD |
168.6613 USD |
| 2022-01-11 |
166.5461 USD |
5,160.3400 |
155.9098 USD |
152.6382 USD |
180.0000 USD |
165.5650 USD |
| 2022-01-10 |
155.6043 USD |
2,759.7528 |
160.2521 USD |
145.0201 USD |
174.5000 USD |
155.8912 USD |
| 2022-01-09 |
161.2154 USD |
1,809.5370 |
156.1801 USD |
156.1801 USD |
170.3667 USD |
163.2350 USD |
| 2022-01-08 |
158.5363 USD |
2,919.1304 |
163.9260 USD |
149.4620 USD |
168.5180 USD |
158.6861 USD |
| 2022-01-07 |
172.6295 USD |
4,069.1095 |
184.5637 USD |
161.3717 USD |
184.5637 USD |
162.1957 USD |
| 2022-01-06 |
188.6473 USD |
4,761.2911 |
197.3128 USD |
177.3004 USD |
205.2400 USD |
184.7304 USD |
| 2022-01-05 |
198.0030 USD |
7,445.1039 |
185.9102 USD |
185.2002 USD |
212.0000 USD |
185.2002 USD |
| 2022-01-04 |
187.7462 USD |
2,865.4403 |
191.1481 USD |
184.3132 USD |
194.8000 USD |
186.2320 USD |
| 2022-01-03 |
193.2007 USD |
1,748.0842 |
198.4394 USD |
187.0000 USD |
201.1527 USD |
193.4560 USD |
| 2022-01-02 |
199.1107 USD |
2,220.1230 |
189.2225 USD |
189.1010 USD |
208.0000 USD |
202.5000 USD |
| 2022-01-01 |
187.8899 USD |
938.0932 |
182.8220 USD |
182.6284 USD |
194.8783 USD |
193.2925 USD |
| 2021-12-31 |
188.5455 USD |
1,509.8012 |
186.0097 USD |
180.1324 USD |
195.0000 USD |
184.8500 USD |
| 2021-12-30 |
183.9865 USD |
4,980.3382 |
185.7474 USD |
179.0000 USD |
194.9500 USD |
186.8557 USD |
| 2021-12-29 |
191.6229 USD |
2,526.9097 |
191.6493 USD |
184.8388 USD |
202.0000 USD |
194.8992 USD |
| 2021-12-28 |
198.2318 USD |
5,719.3283 |
211.7703 USD |
188.0000 USD |
212.2780 USD |
190.2595 USD |
| 2021-12-27 |
216.4500 USD |
13,924.2928 |
187.0519 USD |
184.2340 USD |
239.6700 USD |
214.7195 USD |
| 2021-12-26 |
183.2415 USD |
1,872.6676 |
185.5458 USD |
179.5033 USD |
188.1147 USD |
185.9664 USD |
| 2021-12-25 |
188.1617 USD |
1,128.0519 |
188.1748 USD |
185.0079 USD |
191.1677 USD |
186.8019 USD |
| 2021-12-24 |
191.4937 USD |
3,661.5079 |
189.5314 USD |
184.6757 USD |
198.6469 USD |
188.9132 USD |