Market [unlinked] / USD
Identifier on Kraken: MOVRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
334.1373 USD |
6,069.9895 |
348.1477 USD |
305.7049 USD |
351.7118 USD |
322.5769 USD |
| 2021-11-17 |
352.9655 USD |
5,069.1624 |
351.4408 USD |
340.0000 USD |
370.5656 USD |
343.3680 USD |
| 2021-11-16 |
357.4073 USD |
5,308.9052 |
379.5860 USD |
335.0000 USD |
379.8129 USD |
357.0082 USD |
| 2021-11-15 |
398.8817 USD |
8,187.4893 |
369.6116 USD |
365.7258 USD |
430.0000 USD |
382.7991 USD |
| 2021-11-14 |
365.0978 USD |
4,318.0897 |
356.1385 USD |
344.5397 USD |
395.0000 USD |
369.2856 USD |
| 2021-11-13 |
353.6578 USD |
2,684.7409 |
351.4415 USD |
345.8443 USD |
361.2774 USD |
355.9168 USD |
| 2021-11-12 |
352.5624 USD |
4,697.0327 |
373.3810 USD |
333.8034 USD |
375.2457 USD |
351.8618 USD |
| 2021-11-11 |
338.8508 USD |
6,470.6390 |
340.0000 USD |
323.0864 USD |
368.2000 USD |
359.1390 USD |
| 2021-11-10 |
351.2686 USD |
8,025.5344 |
377.3404 USD |
315.0001 USD |
378.0680 USD |
338.9998 USD |
| 2021-11-09 |
385.9484 USD |
5,818.3429 |
396.6570 USD |
363.6686 USD |
410.9117 USD |
375.4934 USD |
| 2021-11-08 |
419.1382 USD |
29,562.8986 |
385.5690 USD |
372.0000 USD |
478.8000 USD |
399.5369 USD |
| 2021-11-07 |
391.3011 USD |
5,000.6217 |
373.1479 USD |
366.3400 USD |
415.0000 USD |
383.2418 USD |
| 2021-11-06 |
376.7638 USD |
4,900.5322 |
390.9629 USD |
355.9678 USD |
404.3635 USD |
363.4779 USD |
| 2021-11-05 |
407.0109 USD |
4,312.6147 |
440.5000 USD |
384.0425 USD |
440.5000 USD |
387.9901 USD |
| 2021-11-04 |
427.7132 USD |
15,744.2386 |
397.2929 USD |
392.5100 USD |
458.2021 USD |
440.8570 USD |
| 2021-11-03 |
379.4530 USD |
7,457.4737 |
359.5000 USD |
356.5092 USD |
399.3000 USD |
394.8740 USD |
| 2021-11-02 |
367.7106 USD |
4,100.3311 |
376.4988 USD |
352.8300 USD |
382.2950 USD |
367.5750 USD |
| 2021-11-01 |
367.6525 USD |
6,427.5744 |
370.2888 USD |
345.0000 USD |
394.9999 USD |
375.9975 USD |
| 2021-10-31 |
355.7643 USD |
9,056.0576 |
366.7246 USD |
331.8969 USD |
379.5433 USD |
355.0997 USD |
| 2021-10-30 |
375.8338 USD |
3,048.4728 |
387.8710 USD |
360.0000 USD |
390.4229 USD |
365.0000 USD |
| 2021-10-29 |
379.3514 USD |
6,033.4969 |
385.3423 USD |
365.0000 USD |
398.8865 USD |
389.7400 USD |
| 2021-10-28 |
385.1629 USD |
5,793.2234 |
353.5760 USD |
352.7628 USD |
401.4400 USD |
385.8585 USD |
| 2021-10-27 |
361.6098 USD |
4,372.8429 |
372.0000 USD |
342.4191 USD |
381.8054 USD |
351.7664 USD |
| 2021-10-26 |
388.3116 USD |
7,275.9886 |
414.2154 USD |
372.1167 USD |
415.5776 USD |
375.2350 USD |
| 2021-10-25 |
412.0083 USD |
4,253.3277 |
406.0458 USD |
397.0000 USD |
435.0000 USD |
419.1123 USD |
| 2021-10-24 |
407.5774 USD |
7,399.4175 |
419.9038 USD |
375.5000 USD |
435.0000 USD |
408.1279 USD |
| 2021-10-23 |
393.2392 USD |
4,503.4471 |
394.3039 USD |
369.6150 USD |
424.1300 USD |
424.1300 USD |
| 2021-10-22 |
375.8780 USD |
12,805.4228 |
349.3219 USD |
338.1503 USD |
400.0000 USD |
392.6806 USD |
| 2021-10-21 |
318.5844 USD |
10,793.7337 |
303.4485 USD |
294.3500 USD |
350.8109 USD |
347.7726 USD |
| 2021-10-20 |
279.9524 USD |
6,955.2647 |
263.0688 USD |
245.0000 USD |
308.0000 USD |
297.6357 USD |
| 2021-10-19 |
248.8454 USD |
2,714.4757 |
243.1023 USD |
236.3789 USD |
265.0000 USD |
265.0000 USD |
| 2021-10-18 |
250.2278 USD |
2,935.0310 |
242.3572 USD |
238.7415 USD |
264.2865 USD |
244.3078 USD |
| 2021-10-17 |
252.7781 USD |
4,960.9539 |
236.2523 USD |
230.5740 USD |
267.0000 USD |
244.8914 USD |
| 2021-10-16 |
239.1412 USD |
1,958.4537 |
246.6805 USD |
231.1503 USD |
256.4960 USD |
238.3124 USD |
| 2021-10-15 |
248.1014 USD |
4,000.4609 |
255.9865 USD |
238.0000 USD |
270.0000 USD |
244.8919 USD |
| 2021-10-14 |
265.7790 USD |
3,731.2833 |
270.2331 USD |
254.3160 USD |
280.0200 USD |
258.9034 USD |
| 2021-10-13 |
255.6449 USD |
5,179.0701 |
252.1137 USD |
229.4301 USD |
280.0200 USD |
269.8663 USD |
| 2021-10-12 |
240.5813 USD |
6,729.5041 |
243.1050 USD |
221.0001 USD |
261.0000 USD |
250.4044 USD |
| 2021-10-11 |
266.9572 USD |
5,833.2310 |
280.7974 USD |
240.0028 USD |
287.5354 USD |
244.9992 USD |
| 2021-10-10 |
291.1966 USD |
4,572.3394 |
294.5322 USD |
276.6600 USD |
309.0000 USD |
278.2117 USD |
| 2021-10-09 |
303.9984 USD |
3,529.0068 |
289.4967 USD |
287.0000 USD |
310.1853 USD |
296.0000 USD |
| 2021-10-08 |
290.1699 USD |
2,357.5019 |
284.1373 USD |
282.7230 USD |
301.7700 USD |
291.8453 USD |
| 2021-10-07 |
292.9893 USD |
4,881.7398 |
302.0076 USD |
276.0000 USD |
313.9969 USD |
285.8013 USD |
| 2021-10-06 |
302.7072 USD |
4,370.4259 |
309.0136 USD |
285.7683 USD |
317.0363 USD |
310.5459 USD |
| 2021-10-05 |
305.1099 USD |
6,880.1716 |
333.6615 USD |
277.4415 USD |
339.9754 USD |
313.2967 USD |
| 2021-10-04 |
335.7582 USD |
3,018.2490 |
352.0001 USD |
324.7655 USD |
354.8072 USD |
333.6615 USD |
| 2021-10-03 |
357.9213 USD |
3,206.1152 |
351.4419 USD |
349.6957 USD |
370.0000 USD |
352.0000 USD |
| 2021-10-02 |
348.5163 USD |
5,581.2064 |
324.0091 USD |
320.0000 USD |
377.0000 USD |
353.6000 USD |
| 2021-10-01 |
315.6666 USD |
4,564.5628 |
302.3450 USD |
295.2444 USD |
329.0000 USD |
321.8023 USD |
| 2021-09-30 |
304.4739 USD |
3,838.9248 |
295.2251 USD |
293.7861 USD |
317.2000 USD |
303.6362 USD |