Market [unlinked] / USD
Identifier on Kraken: MOVRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-02 |
367.7106 USD |
4,100.3311 |
376.4988 USD |
352.8300 USD |
382.2950 USD |
367.5750 USD |
| 2021-11-01 |
367.6525 USD |
6,427.5744 |
370.2888 USD |
345.0000 USD |
394.9999 USD |
375.9975 USD |
| 2021-10-31 |
355.7643 USD |
9,056.0576 |
366.7246 USD |
331.8969 USD |
379.5433 USD |
355.0997 USD |
| 2021-10-30 |
375.8338 USD |
3,048.4728 |
387.8710 USD |
360.0000 USD |
390.4229 USD |
365.0000 USD |
| 2021-10-29 |
379.3514 USD |
6,033.4969 |
385.3423 USD |
365.0000 USD |
398.8865 USD |
389.7400 USD |
| 2021-10-28 |
385.1629 USD |
5,793.2234 |
353.5760 USD |
352.7628 USD |
401.4400 USD |
385.8585 USD |
| 2021-10-27 |
361.6098 USD |
4,372.8429 |
372.0000 USD |
342.4191 USD |
381.8054 USD |
351.7664 USD |
| 2021-10-26 |
388.3116 USD |
7,275.9886 |
414.2154 USD |
372.1167 USD |
415.5776 USD |
375.2350 USD |
| 2021-10-25 |
412.0083 USD |
4,253.3277 |
406.0458 USD |
397.0000 USD |
435.0000 USD |
419.1123 USD |
| 2021-10-24 |
407.5774 USD |
7,399.4175 |
419.9038 USD |
375.5000 USD |
435.0000 USD |
408.1279 USD |
| 2021-10-23 |
393.2392 USD |
4,503.4471 |
394.3039 USD |
369.6150 USD |
424.1300 USD |
424.1300 USD |
| 2021-10-22 |
375.8780 USD |
12,805.4228 |
349.3219 USD |
338.1503 USD |
400.0000 USD |
392.6806 USD |
| 2021-10-21 |
318.5844 USD |
10,793.7337 |
303.4485 USD |
294.3500 USD |
350.8109 USD |
347.7726 USD |
| 2021-10-20 |
279.9524 USD |
6,955.2647 |
263.0688 USD |
245.0000 USD |
308.0000 USD |
297.6357 USD |
| 2021-10-19 |
248.8454 USD |
2,714.4757 |
243.1023 USD |
236.3789 USD |
265.0000 USD |
265.0000 USD |
| 2021-10-18 |
250.2278 USD |
2,935.0310 |
242.3572 USD |
238.7415 USD |
264.2865 USD |
244.3078 USD |
| 2021-10-17 |
252.7781 USD |
4,960.9539 |
236.2523 USD |
230.5740 USD |
267.0000 USD |
244.8914 USD |
| 2021-10-16 |
239.1412 USD |
1,958.4537 |
246.6805 USD |
231.1503 USD |
256.4960 USD |
238.3124 USD |
| 2021-10-15 |
248.1014 USD |
4,000.4609 |
255.9865 USD |
238.0000 USD |
270.0000 USD |
244.8919 USD |
| 2021-10-14 |
265.7790 USD |
3,731.2833 |
270.2331 USD |
254.3160 USD |
280.0200 USD |
258.9034 USD |
| 2021-10-13 |
255.6449 USD |
5,179.0701 |
252.1137 USD |
229.4301 USD |
280.0200 USD |
269.8663 USD |
| 2021-10-12 |
240.5813 USD |
6,729.5041 |
243.1050 USD |
221.0001 USD |
261.0000 USD |
250.4044 USD |
| 2021-10-11 |
266.9572 USD |
5,833.2310 |
280.7974 USD |
240.0028 USD |
287.5354 USD |
244.9992 USD |
| 2021-10-10 |
291.1966 USD |
4,572.3394 |
294.5322 USD |
276.6600 USD |
309.0000 USD |
278.2117 USD |
| 2021-10-09 |
303.9984 USD |
3,529.0068 |
289.4967 USD |
287.0000 USD |
310.1853 USD |
296.0000 USD |
| 2021-10-08 |
290.1699 USD |
2,357.5019 |
284.1373 USD |
282.7230 USD |
301.7700 USD |
291.8453 USD |
| 2021-10-07 |
292.9893 USD |
4,881.7398 |
302.0076 USD |
276.0000 USD |
313.9969 USD |
285.8013 USD |
| 2021-10-06 |
302.7072 USD |
4,370.4259 |
309.0136 USD |
285.7683 USD |
317.0363 USD |
310.5459 USD |
| 2021-10-05 |
305.1099 USD |
6,880.1716 |
333.6615 USD |
277.4415 USD |
339.9754 USD |
313.2967 USD |
| 2021-10-04 |
335.7582 USD |
3,018.2490 |
352.0001 USD |
324.7655 USD |
354.8072 USD |
333.6615 USD |
| 2021-10-03 |
357.9213 USD |
3,206.1152 |
351.4419 USD |
349.6957 USD |
370.0000 USD |
352.0000 USD |
| 2021-10-02 |
348.5163 USD |
5,581.2064 |
324.0091 USD |
320.0000 USD |
377.0000 USD |
353.6000 USD |
| 2021-10-01 |
315.6666 USD |
4,564.5628 |
302.3450 USD |
295.2444 USD |
329.0000 USD |
321.8023 USD |
| 2021-09-30 |
304.4739 USD |
3,838.9248 |
295.2251 USD |
293.7861 USD |
317.2000 USD |
303.6362 USD |
| 2021-09-29 |
307.4498 USD |
3,661.5917 |
302.6697 USD |
284.2958 USD |
326.5174 USD |
296.2248 USD |
| 2021-09-28 |
310.4217 USD |
9,023.0123 |
346.1622 USD |
275.0000 USD |
346.1622 USD |
304.1644 USD |
| 2021-09-27 |
342.6079 USD |
8,240.8068 |
303.6333 USD |
299.4114 USD |
380.0000 USD |
355.8056 USD |
| 2021-09-26 |
288.4077 USD |
5,918.6068 |
303.6102 USD |
255.0000 USD |
320.0000 USD |
306.1102 USD |
| 2021-09-25 |
311.3178 USD |
2,457.2836 |
319.6089 USD |
288.1161 USD |
360.0000 USD |
301.1499 USD |
| 2021-09-24 |
300.6338 USD |
4,232.7134 |
314.8925 USD |
282.0570 USD |
325.6634 USD |
319.7000 USD |
| 2021-09-23 |
318.8549 USD |
5,037.3733 |
332.2846 USD |
300.0000 USD |
345.5996 USD |
316.3345 USD |
| 2021-09-22 |
316.9467 USD |
5,290.1704 |
302.1204 USD |
290.4177 USD |
339.0000 USD |
331.9552 USD |
| 2021-09-21 |
321.4424 USD |
7,738.3953 |
298.0003 USD |
280.0000 USD |
350.0000 USD |
300.0000 USD |
| 2021-09-20 |
318.3826 USD |
15,446.3951 |
388.7679 USD |
279.4141 USD |
399.0000 USD |
310.0000 USD |
| 2021-09-19 |
388.2088 USD |
4,345.1080 |
395.5355 USD |
371.0000 USD |
402.2319 USD |
388.2230 USD |
| 2021-09-18 |
397.2425 USD |
4,888.5599 |
371.1969 USD |
361.0324 USD |
425.0000 USD |
392.3742 USD |
| 2021-09-17 |
361.2821 USD |
5,003.8599 |
394.5000 USD |
340.0000 USD |
394.5671 USD |
368.0000 USD |
| 2021-09-16 |
385.9015 USD |
9,935.5375 |
405.3179 USD |
366.5339 USD |
412.0000 USD |
371.8767 USD |
| 2021-09-15 |
409.2974 USD |
13,750.4774 |
450.8000 USD |
350.0000 USD |
455.0000 USD |
404.1473 USD |
| 2021-09-14 |
425.2873 USD |
16,398.8907 |
400.4529 USD |
375.6923 USD |
460.1861 USD |
429.8427 USD |