Market [unlinked] / USD
Identifier on Kraken: MOVRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-13 |
380.5019 USD |
18,148.6943 |
420.6658 USD |
335.7500 USD |
425.6660 USD |
401.9998 USD |
| 2021-09-12 |
417.6440 USD |
22,611.3443 |
441.0890 USD |
375.0000 USD |
498.0000 USD |
413.7759 USD |
| 2021-09-11 |
455.9748 USD |
35,923.9332 |
405.1162 USD |
396.5775 USD |
510.0000 USD |
426.0453 USD |
| 2021-09-10 |
346.5721 USD |
26,745.6919 |
304.9655 USD |
269.0608 USD |
443.8800 USD |
390.0000 USD |
| 2021-09-09 |
286.4969 USD |
28,754.9248 |
219.7657 USD |
210.0399 USD |
346.6600 USD |
317.8029 USD |
| 2021-09-08 |
201.5467 USD |
25,092.7830 |
173.6692 USD |
173.5908 USD |
242.9997 USD |
220.0003 USD |
| 2021-09-07 |
177.2611 USD |
35,970.8475 |
160.4433 USD |
142.6660 USD |
202.9874 USD |
171.1088 USD |
| 2021-09-06 |
153.6418 USD |
14,943.1137 |
138.5150 USD |
137.6000 USD |
166.6000 USD |
159.0750 USD |
| 2021-09-05 |
139.1286 USD |
5,468.9721 |
137.6165 USD |
132.2003 USD |
146.0000 USD |
139.0000 USD |
| 2021-09-04 |
138.5050 USD |
9,655.7124 |
143.5072 USD |
128.2955 USD |
147.8798 USD |
135.9507 USD |
| 2021-09-03 |
149.7259 USD |
21,248.3117 |
163.4565 USD |
136.5000 USD |
175.0000 USD |
144.1120 USD |
| 2021-09-02 |
150.1337 USD |
16,164.9525 |
135.7002 USD |
133.1997 USD |
167.0039 USD |
162.0045 USD |
| 2021-09-01 |
139.2360 USD |
24,457.4543 |
156.5000 USD |
125.3000 USD |
170.0000 USD |
134.2850 USD |
| 2021-08-31 |
171.1292 USD |
22,904.3901 |
159.4998 USD |
142.0000 USD |
189.0000 USD |
154.8303 USD |
| 2021-08-30 |
148.5368 USD |
27,227.1955 |
162.2884 USD |
121.0000 USD |
180.0000 USD |
167.4341 USD |
| 2021-08-29 |
124.1270 USD |
47,953.6311 |
93.9999 USD |
83.0835 USD |
199.0000 USD |
155.0293 USD |
| 2021-08-28 |
89.5055 USD |
28,937.7576 |
82.9175 USD |
78.5001 USD |
98.0000 USD |
92.5027 USD |
| 2021-08-27 |
86.1632 USD |
58,170.4781 |
89.0900 USD |
50.0000 USD |
120.0000 USD |
89.4996 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |