Market [unlinked] / USD
Identifier on Kraken: MOVRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-17 |
252.7781 USD |
4,960.9539 |
236.2523 USD |
230.5740 USD |
267.0000 USD |
244.8914 USD |
| 2021-10-16 |
239.1412 USD |
1,958.4537 |
246.6805 USD |
231.1503 USD |
256.4960 USD |
238.3124 USD |
| 2021-10-15 |
248.1014 USD |
4,000.4609 |
255.9865 USD |
238.0000 USD |
270.0000 USD |
244.8919 USD |
| 2021-10-14 |
265.7790 USD |
3,731.2833 |
270.2331 USD |
254.3160 USD |
280.0200 USD |
258.9034 USD |
| 2021-10-13 |
255.6449 USD |
5,179.0701 |
252.1137 USD |
229.4301 USD |
280.0200 USD |
269.8663 USD |
| 2021-10-12 |
240.5813 USD |
6,729.5041 |
243.1050 USD |
221.0001 USD |
261.0000 USD |
250.4044 USD |
| 2021-10-11 |
266.9572 USD |
5,833.2310 |
280.7974 USD |
240.0028 USD |
287.5354 USD |
244.9992 USD |
| 2021-10-10 |
291.1966 USD |
4,572.3394 |
294.5322 USD |
276.6600 USD |
309.0000 USD |
278.2117 USD |
| 2021-10-09 |
303.9984 USD |
3,529.0068 |
289.4967 USD |
287.0000 USD |
310.1853 USD |
296.0000 USD |
| 2021-10-08 |
290.1699 USD |
2,357.5019 |
284.1373 USD |
282.7230 USD |
301.7700 USD |
291.8453 USD |
| 2021-10-07 |
292.9893 USD |
4,881.7398 |
302.0076 USD |
276.0000 USD |
313.9969 USD |
285.8013 USD |
| 2021-10-06 |
302.7072 USD |
4,370.4259 |
309.0136 USD |
285.7683 USD |
317.0363 USD |
310.5459 USD |
| 2021-10-05 |
305.1099 USD |
6,880.1716 |
333.6615 USD |
277.4415 USD |
339.9754 USD |
313.2967 USD |
| 2021-10-04 |
335.7582 USD |
3,018.2490 |
352.0001 USD |
324.7655 USD |
354.8072 USD |
333.6615 USD |
| 2021-10-03 |
357.9213 USD |
3,206.1152 |
351.4419 USD |
349.6957 USD |
370.0000 USD |
352.0000 USD |
| 2021-10-02 |
348.5163 USD |
5,581.2064 |
324.0091 USD |
320.0000 USD |
377.0000 USD |
353.6000 USD |
| 2021-10-01 |
315.6666 USD |
4,564.5628 |
302.3450 USD |
295.2444 USD |
329.0000 USD |
321.8023 USD |
| 2021-09-30 |
304.4739 USD |
3,838.9248 |
295.2251 USD |
293.7861 USD |
317.2000 USD |
303.6362 USD |
| 2021-09-29 |
307.4498 USD |
3,661.5917 |
302.6697 USD |
284.2958 USD |
326.5174 USD |
296.2248 USD |
| 2021-09-28 |
310.4217 USD |
9,023.0123 |
346.1622 USD |
275.0000 USD |
346.1622 USD |
304.1644 USD |
| 2021-09-27 |
342.6079 USD |
8,240.8068 |
303.6333 USD |
299.4114 USD |
380.0000 USD |
355.8056 USD |
| 2021-09-26 |
288.4077 USD |
5,918.6068 |
303.6102 USD |
255.0000 USD |
320.0000 USD |
306.1102 USD |
| 2021-09-25 |
311.3178 USD |
2,457.2836 |
319.6089 USD |
288.1161 USD |
360.0000 USD |
301.1499 USD |
| 2021-09-24 |
300.6338 USD |
4,232.7134 |
314.8925 USD |
282.0570 USD |
325.6634 USD |
319.7000 USD |
| 2021-09-23 |
318.8549 USD |
5,037.3733 |
332.2846 USD |
300.0000 USD |
345.5996 USD |
316.3345 USD |
| 2021-09-22 |
316.9467 USD |
5,290.1704 |
302.1204 USD |
290.4177 USD |
339.0000 USD |
331.9552 USD |
| 2021-09-21 |
321.4424 USD |
7,738.3953 |
298.0003 USD |
280.0000 USD |
350.0000 USD |
300.0000 USD |
| 2021-09-20 |
318.3826 USD |
15,446.3951 |
388.7679 USD |
279.4141 USD |
399.0000 USD |
310.0000 USD |
| 2021-09-19 |
388.2088 USD |
4,345.1080 |
395.5355 USD |
371.0000 USD |
402.2319 USD |
388.2230 USD |
| 2021-09-18 |
397.2425 USD |
4,888.5599 |
371.1969 USD |
361.0324 USD |
425.0000 USD |
392.3742 USD |
| 2021-09-17 |
361.2821 USD |
5,003.8599 |
394.5000 USD |
340.0000 USD |
394.5671 USD |
368.0000 USD |
| 2021-09-16 |
385.9015 USD |
9,935.5375 |
405.3179 USD |
366.5339 USD |
412.0000 USD |
371.8767 USD |
| 2021-09-15 |
409.2974 USD |
13,750.4774 |
450.8000 USD |
350.0000 USD |
455.0000 USD |
404.1473 USD |
| 2021-09-14 |
425.2873 USD |
16,398.8907 |
400.4529 USD |
375.6923 USD |
460.1861 USD |
429.8427 USD |
| 2021-09-13 |
380.5019 USD |
18,148.6943 |
420.6658 USD |
335.7500 USD |
425.6660 USD |
401.9998 USD |
| 2021-09-12 |
417.6440 USD |
22,611.3443 |
441.0890 USD |
375.0000 USD |
498.0000 USD |
413.7759 USD |
| 2021-09-11 |
455.9748 USD |
35,923.9332 |
405.1162 USD |
396.5775 USD |
510.0000 USD |
426.0453 USD |
| 2021-09-10 |
346.5721 USD |
26,745.6919 |
304.9655 USD |
269.0608 USD |
443.8800 USD |
390.0000 USD |
| 2021-09-09 |
286.4969 USD |
28,754.9248 |
219.7657 USD |
210.0399 USD |
346.6600 USD |
317.8029 USD |
| 2021-09-08 |
201.5467 USD |
25,092.7830 |
173.6692 USD |
173.5908 USD |
242.9997 USD |
220.0003 USD |
| 2021-09-07 |
177.2611 USD |
35,970.8475 |
160.4433 USD |
142.6660 USD |
202.9874 USD |
171.1088 USD |
| 2021-09-06 |
153.6418 USD |
14,943.1137 |
138.5150 USD |
137.6000 USD |
166.6000 USD |
159.0750 USD |
| 2021-09-05 |
139.1286 USD |
5,468.9721 |
137.6165 USD |
132.2003 USD |
146.0000 USD |
139.0000 USD |
| 2021-09-04 |
138.5050 USD |
9,655.7124 |
143.5072 USD |
128.2955 USD |
147.8798 USD |
135.9507 USD |
| 2021-09-03 |
149.7259 USD |
21,248.3117 |
163.4565 USD |
136.5000 USD |
175.0000 USD |
144.1120 USD |
| 2021-09-02 |
150.1337 USD |
16,164.9525 |
135.7002 USD |
133.1997 USD |
167.0039 USD |
162.0045 USD |
| 2021-09-01 |
139.2360 USD |
24,457.4543 |
156.5000 USD |
125.3000 USD |
170.0000 USD |
134.2850 USD |
| 2021-08-31 |
171.1292 USD |
22,904.3901 |
159.4998 USD |
142.0000 USD |
189.0000 USD |
154.8303 USD |
| 2021-08-30 |
148.5368 USD |
27,227.1955 |
162.2884 USD |
121.0000 USD |
180.0000 USD |
167.4341 USD |
| 2021-08-29 |
124.1270 USD |
47,953.6311 |
93.9999 USD |
83.0835 USD |
199.0000 USD |
155.0293 USD |