Market [unlinked] / USD
Identifier on Kraken: MOVRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
8.3314 USD |
2,560.2520 |
8.3706 USD |
8.0476 USD |
8.4540 USD |
8.1210 USD |
| 2024-08-13 |
8.3338 USD |
2,022.0910 |
8.4025 USD |
8.0497 USD |
8.6390 USD |
8.4194 USD |
| 2024-08-12 |
8.1611 USD |
1,973.8894 |
7.8859 USD |
7.8333 USD |
8.4445 USD |
8.2411 USD |
| 2024-08-11 |
8.3900 USD |
5,135.3938 |
8.3460 USD |
7.7451 USD |
8.8887 USD |
7.7451 USD |
| 2024-08-10 |
8.2987 USD |
1,285.7253 |
8.1598 USD |
8.1112 USD |
8.3669 USD |
8.3168 USD |
| 2024-08-09 |
8.0624 USD |
2,384.1383 |
8.2007 USD |
7.9186 USD |
8.2007 USD |
8.0269 USD |
| 2024-08-08 |
7.7766 USD |
2,397.1767 |
7.3521 USD |
7.2767 USD |
7.9170 USD |
7.9170 USD |
| 2024-08-07 |
7.4966 USD |
2,919.2027 |
7.7094 USD |
7.2688 USD |
7.9770 USD |
7.3822 USD |
| 2024-08-06 |
7.6958 USD |
3,134.4071 |
7.3767 USD |
7.3743 USD |
7.9508 USD |
7.8098 USD |
| 2024-08-05 |
6.8639 USD |
22,160.1248 |
7.7869 USD |
6.3164 USD |
7.8706 USD |
7.5152 USD |
| 2024-08-04 |
8.0555 USD |
6,769.3844 |
8.3142 USD |
7.6092 USD |
8.4729 USD |
8.0868 USD |
| 2024-08-03 |
8.5882 USD |
2,428.3225 |
8.7825 USD |
8.0911 USD |
8.8963 USD |
8.2870 USD |
| 2024-08-02 |
8.9370 USD |
3,205.7716 |
9.4259 USD |
8.7071 USD |
9.4430 USD |
8.7071 USD |
| 2024-08-01 |
9.3243 USD |
6,686.8959 |
9.7693 USD |
8.8083 USD |
9.7693 USD |
9.5554 USD |
| 2024-07-31 |
10.1066 USD |
2,562.9687 |
9.9788 USD |
9.8683 USD |
10.2809 USD |
9.8683 USD |
| 2024-07-30 |
10.2770 USD |
2,313.9577 |
10.3946 USD |
9.8683 USD |
10.6263 USD |
9.9200 USD |
| 2024-07-29 |
10.9091 USD |
3,837.3148 |
10.5836 USD |
10.5508 USD |
11.0000 USD |
10.6564 USD |
| 2024-07-28 |
10.8946 USD |
2,167.9072 |
10.9441 USD |
10.5951 USD |
10.9441 USD |
10.6220 USD |
| 2024-07-27 |
10.8275 USD |
766.0588 |
11.0060 USD |
10.6540 USD |
11.0249 USD |
10.9682 USD |
| 2024-07-26 |
10.7959 USD |
609.0002 |
10.3883 USD |
10.3883 USD |
11.0383 USD |
11.0383 USD |
| 2024-07-25 |
10.2657 USD |
1,999.9427 |
10.5521 USD |
9.9999 USD |
10.5521 USD |
10.3007 USD |
| 2024-07-24 |
11.0991 USD |
1,873.2449 |
11.0880 USD |
10.8698 USD |
11.2756 USD |
10.8698 USD |
| 2024-07-23 |
11.1219 USD |
8,096.0406 |
11.2717 USD |
10.7121 USD |
11.5405 USD |
11.0913 USD |
| 2024-07-22 |
11.7068 USD |
2,179.7405 |
12.1518 USD |
11.5494 USD |
12.2218 USD |
11.7485 USD |
| 2024-07-21 |
11.5555 USD |
6,312.3613 |
11.5915 USD |
11.0606 USD |
11.9536 USD |
11.9279 USD |
| 2024-07-20 |
11.6740 USD |
5,017.8862 |
11.2435 USD |
11.2100 USD |
11.9923 USD |
11.5654 USD |
| 2024-07-19 |
11.1799 USD |
2,578.0472 |
10.7690 USD |
10.6190 USD |
11.3550 USD |
11.3550 USD |
| 2024-07-18 |
11.2226 USD |
3,903.7724 |
11.4252 USD |
10.7614 USD |
11.7128 USD |
10.9808 USD |
| 2024-07-17 |
11.4245 USD |
2,009.6143 |
11.2294 USD |
11.1775 USD |
11.8100 USD |
11.5755 USD |
| 2024-07-16 |
11.0294 USD |
3,938.6665 |
10.7690 USD |
10.5170 USD |
11.5058 USD |
11.3380 USD |
| 2024-07-15 |
11.1120 USD |
14,673.8971 |
10.1797 USD |
10.1723 USD |
12.5644 USD |
10.6330 USD |
| 2024-07-14 |
9.6174 USD |
1,165.7375 |
9.6105 USD |
9.5341 USD |
9.7215 USD |
9.7215 USD |
| 2024-07-13 |
9.4461 USD |
1,504.7095 |
9.4499 USD |
9.3492 USD |
9.6305 USD |
9.5850 USD |
| 2024-07-12 |
9.2451 USD |
796.2481 |
9.3775 USD |
9.0853 USD |
9.4454 USD |
9.2570 USD |
| 2024-07-11 |
9.4751 USD |
1,158.1731 |
9.3605 USD |
9.3346 USD |
9.6855 USD |
9.3346 USD |
| 2024-07-10 |
9.4328 USD |
2,406.6481 |
9.3056 USD |
9.2152 USD |
9.7280 USD |
9.3318 USD |
| 2024-07-09 |
9.2027 USD |
1,567.3687 |
9.2427 USD |
9.0762 USD |
9.3829 USD |
9.2267 USD |
| 2024-07-08 |
9.1116 USD |
4,093.9702 |
8.7822 USD |
8.4203 USD |
9.4796 USD |
9.1184 USD |
| 2024-07-07 |
9.0274 USD |
3,342.0692 |
9.4463 USD |
8.8905 USD |
9.5730 USD |
8.9502 USD |
| 2024-07-06 |
9.0707 USD |
3,330.8453 |
8.6685 USD |
8.6533 USD |
9.5252 USD |
9.5252 USD |
| 2024-07-05 |
8.3381 USD |
7,219.7155 |
9.1224 USD |
7.9751 USD |
9.1224 USD |
8.6767 USD |
| 2024-07-04 |
9.9048 USD |
5,307.3770 |
10.3820 USD |
9.4815 USD |
10.3971 USD |
9.7566 USD |
| 2024-07-03 |
10.5314 USD |
1,785.9407 |
11.2404 USD |
10.2973 USD |
11.2739 USD |
10.3566 USD |
| 2024-07-02 |
11.1810 USD |
1,044.1904 |
11.1961 USD |
11.0114 USD |
11.2850 USD |
11.1593 USD |
| 2024-07-01 |
11.2881 USD |
1,925.8462 |
11.3587 USD |
11.1590 USD |
11.4996 USD |
11.2431 USD |
| 2024-06-30 |
11.0607 USD |
2,925.6049 |
10.6888 USD |
10.6127 USD |
11.4019 USD |
11.3842 USD |
| 2024-06-29 |
10.8906 USD |
3,723.5591 |
10.9510 USD |
10.7121 USD |
11.0831 USD |
10.7121 USD |
| 2024-06-28 |
11.3400 USD |
2,610.8345 |
11.5261 USD |
10.9460 USD |
11.6541 USD |
10.9460 USD |
| 2024-06-27 |
11.2430 USD |
5,157.6345 |
11.0395 USD |
11.0036 USD |
11.7933 USD |
11.5486 USD |
| 2024-06-26 |
11.2855 USD |
1,076.8413 |
11.5390 USD |
11.1610 USD |
11.7595 USD |
11.3140 USD |