Market [unlinked] / USD
Identifier on Kraken: MOVRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
9.4135 USD |
1,522.0261 |
9.0854 USD |
9.0854 USD |
9.5478 USD |
9.5252 USD |
| 2024-09-16 |
9.1457 USD |
1,738.8107 |
9.4121 USD |
8.9420 USD |
9.5372 USD |
9.0884 USD |
| 2024-09-15 |
9.7842 USD |
3,822.7144 |
9.7809 USD |
9.4969 USD |
9.9467 USD |
9.4969 USD |
| 2024-09-14 |
9.6868 USD |
3,522.8417 |
9.7505 USD |
9.4969 USD |
9.8076 USD |
9.6777 USD |
| 2024-09-13 |
9.6657 USD |
8,082.9872 |
9.3766 USD |
9.2707 USD |
9.8745 USD |
9.7858 USD |
| 2024-09-12 |
9.2271 USD |
4,598.4944 |
9.1392 USD |
9.0397 USD |
9.3317 USD |
9.2899 USD |
| 2024-09-11 |
9.1095 USD |
16,846.0986 |
9.3003 USD |
8.9167 USD |
9.3003 USD |
9.1000 USD |
| 2024-09-10 |
9.1861 USD |
2,210.9105 |
9.0646 USD |
8.9489 USD |
9.3500 USD |
9.2240 USD |
| 2024-09-09 |
9.0745 USD |
4,362.4387 |
8.9228 USD |
8.8083 USD |
9.1692 USD |
9.0930 USD |
| 2024-09-08 |
8.8645 USD |
3,682.9292 |
8.6345 USD |
8.6345 USD |
9.0222 USD |
8.9532 USD |
| 2024-09-07 |
8.6634 USD |
766.2653 |
8.4268 USD |
8.4268 USD |
8.7661 USD |
8.6923 USD |
| 2024-09-06 |
8.7338 USD |
3,265.5030 |
8.7530 USD |
8.5471 USD |
9.0272 USD |
8.5490 USD |
| 2024-09-05 |
8.8731 USD |
480.4384 |
9.1615 USD |
8.6100 USD |
9.1686 USD |
8.6100 USD |
| 2024-09-04 |
8.9024 USD |
1,671.9348 |
9.0679 USD |
8.5215 USD |
9.3828 USD |
9.2062 USD |
| 2024-09-03 |
9.1407 USD |
17,888.6268 |
9.2849 USD |
8.8833 USD |
9.5933 USD |
9.1185 USD |
| 2024-09-02 |
9.1148 USD |
5,855.8318 |
8.6190 USD |
8.6190 USD |
9.1937 USD |
9.1804 USD |
| 2024-09-01 |
8.9777 USD |
1,138.7657 |
9.0908 USD |
8.6767 USD |
9.0908 USD |
8.9965 USD |
| 2024-08-31 |
9.2503 USD |
2,816.4664 |
9.2943 USD |
8.9419 USD |
9.8782 USD |
9.0585 USD |
| 2024-08-30 |
9.1635 USD |
872.8216 |
9.1599 USD |
8.8083 USD |
9.4367 USD |
9.2133 USD |
| 2024-08-29 |
9.4288 USD |
778.7256 |
9.4352 USD |
9.0775 USD |
9.6697 USD |
9.1679 USD |
| 2024-08-28 |
9.4813 USD |
3,100.1545 |
9.3135 USD |
9.1976 USD |
9.6827 USD |
9.5855 USD |
| 2024-08-27 |
9.8674 USD |
3,061.9925 |
10.1326 USD |
9.7151 USD |
10.3391 USD |
9.7505 USD |
| 2024-08-26 |
10.3201 USD |
2,474.5364 |
10.5703 USD |
9.9950 USD |
10.6625 USD |
10.1270 USD |
| 2024-08-25 |
10.7683 USD |
6,215.5155 |
11.1263 USD |
10.5324 USD |
11.1263 USD |
10.7650 USD |
| 2024-08-24 |
11.4947 USD |
7,696.1410 |
11.2986 USD |
10.9549 USD |
11.9045 USD |
10.9709 USD |
| 2024-08-23 |
11.0346 USD |
4,460.2948 |
10.7533 USD |
10.6222 USD |
11.5925 USD |
11.2575 USD |
| 2024-08-22 |
10.8009 USD |
12,338.8768 |
10.6375 USD |
10.1624 USD |
11.5827 USD |
10.8187 USD |
| 2024-08-21 |
9.9852 USD |
18,742.0038 |
8.4235 USD |
8.3511 USD |
11.2404 USD |
11.1310 USD |
| 2024-08-20 |
8.3056 USD |
2,465.4139 |
8.2891 USD |
8.1300 USD |
8.4677 USD |
8.4166 USD |
| 2024-08-19 |
8.1945 USD |
1,121.5163 |
7.9751 USD |
7.8813 USD |
8.3859 USD |
8.2949 USD |
| 2024-08-18 |
8.0645 USD |
2,723.7192 |
7.9016 USD |
7.7397 USD |
8.3183 USD |
8.2432 USD |
| 2024-08-17 |
7.9548 USD |
2,265.7043 |
7.9274 USD |
7.7928 USD |
8.0000 USD |
7.7930 USD |
| 2024-08-16 |
7.8756 USD |
3,271.2568 |
7.8243 USD |
7.7397 USD |
8.0716 USD |
7.9916 USD |
| 2024-08-15 |
8.1078 USD |
4,512.0596 |
8.2062 USD |
7.5465 USD |
8.2354 USD |
7.6656 USD |
| 2024-08-14 |
8.3314 USD |
2,560.2520 |
8.3706 USD |
8.0476 USD |
8.4540 USD |
8.1210 USD |
| 2024-08-13 |
8.3338 USD |
2,022.0910 |
8.4025 USD |
8.0497 USD |
8.6390 USD |
8.4194 USD |
| 2024-08-12 |
8.1611 USD |
1,973.8894 |
7.8859 USD |
7.8333 USD |
8.4445 USD |
8.2411 USD |
| 2024-08-11 |
8.3900 USD |
5,135.3938 |
8.3460 USD |
7.7451 USD |
8.8887 USD |
7.7451 USD |
| 2024-08-10 |
8.2987 USD |
1,285.7253 |
8.1598 USD |
8.1112 USD |
8.3669 USD |
8.3168 USD |
| 2024-08-09 |
8.0624 USD |
2,384.1383 |
8.2007 USD |
7.9186 USD |
8.2007 USD |
8.0269 USD |
| 2024-08-08 |
7.7766 USD |
2,397.1767 |
7.3521 USD |
7.2767 USD |
7.9170 USD |
7.9170 USD |
| 2024-08-07 |
7.4966 USD |
2,919.2027 |
7.7094 USD |
7.2688 USD |
7.9770 USD |
7.3822 USD |
| 2024-08-06 |
7.6958 USD |
3,134.4071 |
7.3767 USD |
7.3743 USD |
7.9508 USD |
7.8098 USD |
| 2024-08-05 |
6.8639 USD |
22,160.1248 |
7.7869 USD |
6.3164 USD |
7.8706 USD |
7.5152 USD |
| 2024-08-04 |
8.0555 USD |
6,769.3844 |
8.3142 USD |
7.6092 USD |
8.4729 USD |
8.0868 USD |
| 2024-08-03 |
8.5882 USD |
2,428.3225 |
8.7825 USD |
8.0911 USD |
8.8963 USD |
8.2870 USD |
| 2024-08-02 |
8.9370 USD |
3,205.7716 |
9.4259 USD |
8.7071 USD |
9.4430 USD |
8.7071 USD |
| 2024-08-01 |
9.3243 USD |
6,686.8959 |
9.7693 USD |
8.8083 USD |
9.7693 USD |
9.5554 USD |
| 2024-07-31 |
10.1066 USD |
2,562.9687 |
9.9788 USD |
9.8683 USD |
10.2809 USD |
9.8683 USD |
| 2024-07-30 |
10.2770 USD |
2,313.9577 |
10.3946 USD |
9.8683 USD |
10.6263 USD |
9.9200 USD |