Market [unlinked] / USD
Identifier on Kraken: MOVRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
11.5327 USD |
1,746.8903 |
11.4593 USD |
11.3311 USD |
11.6859 USD |
11.5270 USD |
| 2024-06-24 |
10.8240 USD |
4,180.5196 |
10.8529 USD |
10.3945 USD |
11.5001 USD |
11.5001 USD |
| 2024-06-23 |
11.1148 USD |
2,098.3947 |
11.3576 USD |
10.6809 USD |
11.4771 USD |
10.6809 USD |
| 2024-06-22 |
11.2669 USD |
616.7109 |
11.3475 USD |
11.1513 USD |
11.3475 USD |
11.2050 USD |
| 2024-06-21 |
11.4380 USD |
1,225.8597 |
11.4891 USD |
11.2069 USD |
11.7134 USD |
11.4016 USD |
| 2024-06-20 |
11.6018 USD |
1,649.5153 |
11.2404 USD |
11.2404 USD |
12.0117 USD |
11.6026 USD |
| 2024-06-19 |
11.1067 USD |
2,040.7514 |
10.9979 USD |
10.9208 USD |
11.3916 USD |
11.0874 USD |
| 2024-06-18 |
10.8418 USD |
12,351.7503 |
11.6428 USD |
10.3282 USD |
11.8411 USD |
10.5836 USD |
| 2024-06-17 |
12.0933 USD |
1,501.3435 |
12.7260 USD |
11.5000 USD |
12.7477 USD |
11.9581 USD |
| 2024-06-16 |
12.7307 USD |
1,157.6314 |
12.4622 USD |
12.4258 USD |
12.9000 USD |
12.8080 USD |
| 2024-06-15 |
12.7313 USD |
1,111.0713 |
12.4984 USD |
12.4984 USD |
12.9132 USD |
12.6137 USD |
| 2024-06-14 |
12.7902 USD |
2,145.0436 |
13.1306 USD |
11.9466 USD |
13.4130 USD |
12.6142 USD |
| 2024-06-13 |
13.5103 USD |
4,060.5779 |
13.8833 USD |
12.9110 USD |
13.9538 USD |
13.1091 USD |
| 2024-06-12 |
13.9605 USD |
8,413.5694 |
13.3108 USD |
12.9262 USD |
14.5246 USD |
14.0054 USD |
| 2024-06-11 |
13.9968 USD |
6,393.7945 |
14.9728 USD |
13.1880 USD |
15.1370 USD |
13.7809 USD |
| 2024-06-10 |
15.7443 USD |
1,811.6011 |
16.2823 USD |
14.9408 USD |
16.4474 USD |
15.1690 USD |
| 2024-06-09 |
16.3376 USD |
6,670.1619 |
16.0750 USD |
15.6684 USD |
16.6982 USD |
16.1370 USD |
| 2024-06-08 |
16.2831 USD |
12,251.6437 |
15.1278 USD |
15.1278 USD |
17.3288 USD |
15.8272 USD |
| 2024-06-07 |
16.1382 USD |
15,447.1172 |
17.5313 USD |
14.2455 USD |
17.6474 USD |
15.1158 USD |
| 2024-06-06 |
17.6297 USD |
26,612.0902 |
15.4812 USD |
15.4812 USD |
19.7789 USD |
17.5351 USD |
| 2024-06-05 |
15.0119 USD |
4,318.8049 |
14.6071 USD |
14.5694 USD |
15.7968 USD |
15.5334 USD |
| 2024-06-04 |
14.2421 USD |
1,420.7690 |
14.2682 USD |
13.8615 USD |
14.4985 USD |
14.4732 USD |
| 2024-06-03 |
14.5707 USD |
3,288.3270 |
14.2455 USD |
14.2362 USD |
14.7214 USD |
14.4533 USD |
| 2024-06-02 |
14.4945 USD |
2,426.2175 |
14.5150 USD |
14.1646 USD |
14.8352 USD |
14.2610 USD |
| 2024-06-01 |
14.4933 USD |
872.7318 |
14.7479 USD |
14.3922 USD |
14.7479 USD |
14.4542 USD |
| 2024-05-31 |
14.8773 USD |
1,135.2265 |
15.0060 USD |
14.5890 USD |
15.1154 USD |
14.8663 USD |
| 2024-05-30 |
14.8529 USD |
3,455.5116 |
15.1718 USD |
14.5700 USD |
15.3257 USD |
14.9729 USD |
| 2024-05-29 |
15.5029 USD |
3,998.1607 |
15.2906 USD |
15.1158 USD |
15.8767 USD |
15.1158 USD |
| 2024-05-28 |
15.1076 USD |
2,139.9264 |
15.3030 USD |
14.7479 USD |
15.4032 USD |
15.3206 USD |
| 2024-05-27 |
15.3541 USD |
3,824.7451 |
15.2185 USD |
15.0078 USD |
15.7377 USD |
15.3940 USD |
| 2024-05-26 |
15.2879 USD |
698.5093 |
15.4812 USD |
15.1259 USD |
15.5200 USD |
15.2160 USD |
| 2024-05-25 |
15.6205 USD |
1,734.0006 |
15.6233 USD |
15.3570 USD |
15.8767 USD |
15.3570 USD |
| 2024-05-24 |
15.2513 USD |
6,326.7901 |
15.1644 USD |
14.6737 USD |
15.6642 USD |
15.6382 USD |
| 2024-05-23 |
15.0075 USD |
4,452.1290 |
15.3860 USD |
14.2362 USD |
15.5595 USD |
15.0729 USD |
| 2024-05-22 |
15.4959 USD |
1,747.5618 |
15.7497 USD |
15.2121 USD |
15.7850 USD |
15.3553 USD |
| 2024-05-21 |
15.7452 USD |
2,873.2264 |
15.3805 USD |
15.2011 USD |
16.0909 USD |
15.7340 USD |
| 2024-05-20 |
14.3496 USD |
5,105.8163 |
13.8816 USD |
13.6535 USD |
15.1999 USD |
15.0485 USD |
| 2024-05-19 |
14.2598 USD |
2,756.1058 |
14.6230 USD |
13.7833 USD |
14.7567 USD |
14.0202 USD |
| 2024-05-18 |
14.7157 USD |
3,064.7768 |
14.6770 USD |
14.5098 USD |
15.0504 USD |
14.6679 USD |
| 2024-05-17 |
14.7017 USD |
1,553.0775 |
14.4013 USD |
14.2359 USD |
15.0888 USD |
14.7849 USD |
| 2024-05-16 |
14.7024 USD |
4,225.2767 |
14.9728 USD |
14.1646 USD |
15.2189 USD |
14.3806 USD |
| 2024-05-15 |
14.7006 USD |
8,445.3110 |
14.4985 USD |
14.0933 USD |
15.5839 USD |
15.0370 USD |
| 2024-05-14 |
14.9981 USD |
4,298.3516 |
15.1246 USD |
14.3504 USD |
15.4812 USD |
14.5197 USD |
| 2024-05-13 |
15.3589 USD |
11,556.7629 |
15.7808 USD |
14.7116 USD |
16.0620 USD |
15.3560 USD |
| 2024-05-12 |
16.2109 USD |
4,907.2171 |
16.0658 USD |
15.8714 USD |
16.8900 USD |
15.8788 USD |
| 2024-05-11 |
15.9330 USD |
14,010.2097 |
14.6455 USD |
14.6455 USD |
16.5750 USD |
16.2095 USD |
| 2024-05-10 |
14.9122 USD |
8,747.3399 |
15.5896 USD |
14.0933 USD |
15.8275 USD |
14.3669 USD |
| 2024-05-09 |
15.8519 USD |
34,296.0009 |
14.1646 USD |
13.7422 USD |
17.8500 USD |
15.8607 USD |
| 2024-05-08 |
13.6631 USD |
5,499.7948 |
13.2248 USD |
12.9102 USD |
14.7730 USD |
13.9394 USD |
| 2024-05-07 |
13.7162 USD |
2,323.5329 |
13.8816 USD |
13.3998 USD |
14.0650 USD |
13.5114 USD |