Market [unlinked] / USD
Identifier on Kraken: MOVRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
15.7443 USD |
1,811.6011 |
16.2823 USD |
14.9408 USD |
16.4474 USD |
15.1690 USD |
| 2024-06-09 |
16.3376 USD |
6,670.1619 |
16.0750 USD |
15.6684 USD |
16.6982 USD |
16.1370 USD |
| 2024-06-08 |
16.2831 USD |
12,251.6437 |
15.1278 USD |
15.1278 USD |
17.3288 USD |
15.8272 USD |
| 2024-06-07 |
16.1382 USD |
15,447.1172 |
17.5313 USD |
14.2455 USD |
17.6474 USD |
15.1158 USD |
| 2024-06-06 |
17.6297 USD |
26,612.0902 |
15.4812 USD |
15.4812 USD |
19.7789 USD |
17.5351 USD |
| 2024-06-05 |
15.0119 USD |
4,318.8049 |
14.6071 USD |
14.5694 USD |
15.7968 USD |
15.5334 USD |
| 2024-06-04 |
14.2421 USD |
1,420.7690 |
14.2682 USD |
13.8615 USD |
14.4985 USD |
14.4732 USD |
| 2024-06-03 |
14.5707 USD |
3,288.3270 |
14.2455 USD |
14.2362 USD |
14.7214 USD |
14.4533 USD |
| 2024-06-02 |
14.4945 USD |
2,426.2175 |
14.5150 USD |
14.1646 USD |
14.8352 USD |
14.2610 USD |
| 2024-06-01 |
14.4933 USD |
872.7318 |
14.7479 USD |
14.3922 USD |
14.7479 USD |
14.4542 USD |
| 2024-05-31 |
14.8773 USD |
1,135.2265 |
15.0060 USD |
14.5890 USD |
15.1154 USD |
14.8663 USD |
| 2024-05-30 |
14.8529 USD |
3,455.5116 |
15.1718 USD |
14.5700 USD |
15.3257 USD |
14.9729 USD |
| 2024-05-29 |
15.5029 USD |
3,998.1607 |
15.2906 USD |
15.1158 USD |
15.8767 USD |
15.1158 USD |
| 2024-05-28 |
15.1076 USD |
2,139.9264 |
15.3030 USD |
14.7479 USD |
15.4032 USD |
15.3206 USD |
| 2024-05-27 |
15.3541 USD |
3,824.7451 |
15.2185 USD |
15.0078 USD |
15.7377 USD |
15.3940 USD |
| 2024-05-26 |
15.2879 USD |
698.5093 |
15.4812 USD |
15.1259 USD |
15.5200 USD |
15.2160 USD |
| 2024-05-25 |
15.6205 USD |
1,734.0006 |
15.6233 USD |
15.3570 USD |
15.8767 USD |
15.3570 USD |
| 2024-05-24 |
15.2513 USD |
6,326.7901 |
15.1644 USD |
14.6737 USD |
15.6642 USD |
15.6382 USD |
| 2024-05-23 |
15.0075 USD |
4,452.1290 |
15.3860 USD |
14.2362 USD |
15.5595 USD |
15.0729 USD |
| 2024-05-22 |
15.4959 USD |
1,747.5618 |
15.7497 USD |
15.2121 USD |
15.7850 USD |
15.3553 USD |
| 2024-05-21 |
15.7452 USD |
2,873.2264 |
15.3805 USD |
15.2011 USD |
16.0909 USD |
15.7340 USD |
| 2024-05-20 |
14.3496 USD |
5,105.8163 |
13.8816 USD |
13.6535 USD |
15.1999 USD |
15.0485 USD |
| 2024-05-19 |
14.2598 USD |
2,756.1058 |
14.6230 USD |
13.7833 USD |
14.7567 USD |
14.0202 USD |
| 2024-05-18 |
14.7157 USD |
3,064.7768 |
14.6770 USD |
14.5098 USD |
15.0504 USD |
14.6679 USD |
| 2024-05-17 |
14.7017 USD |
1,553.0775 |
14.4013 USD |
14.2359 USD |
15.0888 USD |
14.7849 USD |
| 2024-05-16 |
14.7024 USD |
4,225.2767 |
14.9728 USD |
14.1646 USD |
15.2189 USD |
14.3806 USD |
| 2024-05-15 |
14.7006 USD |
8,445.3110 |
14.4985 USD |
14.0933 USD |
15.5839 USD |
15.0370 USD |
| 2024-05-14 |
14.9981 USD |
4,298.3516 |
15.1246 USD |
14.3504 USD |
15.4812 USD |
14.5197 USD |
| 2024-05-13 |
15.3589 USD |
11,556.7629 |
15.7808 USD |
14.7116 USD |
16.0620 USD |
15.3560 USD |
| 2024-05-12 |
16.2109 USD |
4,907.2171 |
16.0658 USD |
15.8714 USD |
16.8900 USD |
15.8788 USD |
| 2024-05-11 |
15.9330 USD |
14,010.2097 |
14.6455 USD |
14.6455 USD |
16.5750 USD |
16.2095 USD |
| 2024-05-10 |
14.9122 USD |
8,747.3399 |
15.5896 USD |
14.0933 USD |
15.8275 USD |
14.3669 USD |
| 2024-05-09 |
15.8519 USD |
34,296.0009 |
14.1646 USD |
13.7422 USD |
17.8500 USD |
15.8607 USD |
| 2024-05-08 |
13.6631 USD |
5,499.7948 |
13.2248 USD |
12.9102 USD |
14.7730 USD |
13.9394 USD |
| 2024-05-07 |
13.7162 USD |
2,323.5329 |
13.8816 USD |
13.3998 USD |
14.0650 USD |
13.5114 USD |
| 2024-05-06 |
14.2397 USD |
6,912.5802 |
13.7922 USD |
13.7922 USD |
14.8641 USD |
14.0239 USD |
| 2024-05-05 |
13.6923 USD |
5,404.5470 |
13.8294 USD |
13.3473 USD |
13.9417 USD |
13.7250 USD |
| 2024-05-04 |
14.1968 USD |
10,618.2962 |
14.8934 USD |
13.6784 USD |
15.2651 USD |
13.9519 USD |
| 2024-05-03 |
13.8636 USD |
5,657.9715 |
12.4922 USD |
12.3702 USD |
15.1399 USD |
13.7015 USD |
| 2024-05-02 |
12.1647 USD |
3,149.3585 |
12.1473 USD |
11.7414 USD |
12.5905 USD |
12.5499 USD |
| 2024-05-01 |
11.6809 USD |
7,937.7092 |
12.0580 USD |
11.1030 USD |
12.4224 USD |
12.0160 USD |
| 2024-04-30 |
11.9624 USD |
3,876.6800 |
12.8273 USD |
11.4905 USD |
12.9941 USD |
12.0239 USD |
| 2024-04-29 |
12.6484 USD |
3,701.6434 |
12.9239 USD |
12.3782 USD |
13.1066 USD |
12.8684 USD |
| 2024-04-28 |
13.3302 USD |
1,183.7378 |
13.1689 USD |
13.1406 USD |
13.8230 USD |
13.2247 USD |
| 2024-04-27 |
12.6443 USD |
3,478.3429 |
12.8255 USD |
12.3223 USD |
13.2000 USD |
13.0223 USD |
| 2024-04-26 |
12.9595 USD |
2,489.8025 |
13.1020 USD |
12.7475 USD |
13.2420 USD |
12.7720 USD |
| 2024-04-25 |
12.9744 USD |
3,190.0506 |
13.0340 USD |
12.6148 USD |
13.3620 USD |
13.3149 USD |
| 2024-04-24 |
13.7294 USD |
4,952.9506 |
13.7790 USD |
13.0459 USD |
14.4311 USD |
13.1381 USD |
| 2024-04-23 |
13.9511 USD |
3,601.9906 |
14.0509 USD |
13.6900 USD |
14.2321 USD |
13.7594 USD |
| 2024-04-22 |
13.9344 USD |
2,944.2543 |
13.7390 USD |
13.5665 USD |
14.1478 USD |
14.0600 USD |