Market [unlinked] / USD
Identifier on Kraken: MOVRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
22.0000 USD |
10,472.5434 |
21.9456 USD |
20.6926 USD |
22.7741 USD |
22.4629 USD |
| 2024-03-16 |
23.9756 USD |
12,234.8209 |
23.7727 USD |
21.3701 USD |
27.8685 USD |
22.0848 USD |
| 2024-03-15 |
23.3057 USD |
13,580.2708 |
25.2199 USD |
21.5273 USD |
25.7264 USD |
23.4776 USD |
| 2024-03-14 |
25.4226 USD |
12,643.7368 |
26.7908 USD |
23.7134 USD |
27.4565 USD |
25.0608 USD |
| 2024-03-13 |
28.4304 USD |
45,378.7282 |
24.3750 USD |
24.2422 USD |
32.4126 USD |
26.8692 USD |
| 2024-03-12 |
23.8263 USD |
12,555.3867 |
24.4680 USD |
22.5354 USD |
24.7270 USD |
23.7564 USD |
| 2024-03-11 |
23.3486 USD |
24,343.2288 |
22.6027 USD |
21.2758 USD |
24.7014 USD |
24.4191 USD |
| 2024-03-10 |
23.1464 USD |
10,469.2692 |
23.3635 USD |
22.3446 USD |
24.5524 USD |
23.0636 USD |
| 2024-03-09 |
23.2093 USD |
12,342.8287 |
22.3069 USD |
22.2902 USD |
25.3500 USD |
22.7681 USD |
| 2024-03-08 |
22.3571 USD |
14,644.0408 |
22.4197 USD |
21.5411 USD |
22.7512 USD |
22.3351 USD |
| 2024-03-07 |
22.7360 USD |
11,222.4938 |
22.8800 USD |
21.8525 USD |
24.5065 USD |
22.6410 USD |
| 2024-03-06 |
22.6151 USD |
10,870.0568 |
22.2542 USD |
21.4153 USD |
23.4910 USD |
23.0267 USD |
| 2024-03-05 |
23.9358 USD |
26,586.8476 |
24.6219 USD |
19.0000 USD |
27.3000 USD |
22.2773 USD |
| 2024-03-04 |
25.0187 USD |
9,451.4869 |
25.1661 USD |
23.8999 USD |
26.0000 USD |
24.7971 USD |
| 2024-03-03 |
25.5561 USD |
7,794.8024 |
26.0000 USD |
24.0783 USD |
26.7324 USD |
25.4240 USD |
| 2024-03-02 |
25.0956 USD |
11,307.9950 |
25.2899 USD |
24.1288 USD |
26.2902 USD |
24.9937 USD |
| 2024-03-01 |
24.7492 USD |
8,332.9271 |
23.5020 USD |
23.5020 USD |
25.7800 USD |
25.5491 USD |
| 2024-02-29 |
24.1118 USD |
12,130.9278 |
23.9348 USD |
22.8785 USD |
27.0000 USD |
23.0617 USD |
| 2024-02-28 |
24.1476 USD |
13,450.6277 |
23.6901 USD |
21.9196 USD |
25.5557 USD |
23.3660 USD |
| 2024-02-27 |
23.0726 USD |
5,952.2749 |
22.9676 USD |
22.3446 USD |
23.5385 USD |
23.3401 USD |
| 2024-02-26 |
22.3053 USD |
8,447.3699 |
22.1387 USD |
21.3701 USD |
23.3440 USD |
22.8110 USD |
| 2024-02-25 |
22.0608 USD |
3,943.2672 |
22.2451 USD |
21.8419 USD |
22.5294 USD |
22.0975 USD |
| 2024-02-24 |
21.8656 USD |
4,011.5740 |
21.2709 USD |
20.9162 USD |
22.3149 USD |
22.2730 USD |
| 2024-02-23 |
21.4201 USD |
6,500.4803 |
22.6083 USD |
20.9278 USD |
22.6173 USD |
21.0033 USD |
| 2024-02-22 |
22.7267 USD |
19,038.6907 |
23.1386 USD |
22.3761 USD |
23.3236 USD |
22.5596 USD |
| 2024-02-21 |
22.8773 USD |
4,906.3431 |
24.1528 USD |
22.2061 USD |
24.1528 USD |
22.6009 USD |
| 2024-02-20 |
24.4334 USD |
11,295.7066 |
24.3797 USD |
22.6875 USD |
25.9359 USD |
24.2044 USD |
| 2024-02-19 |
25.2811 USD |
23,240.1159 |
23.7957 USD |
23.1559 USD |
27.6012 USD |
24.6500 USD |
| 2024-02-18 |
23.7309 USD |
23,979.5352 |
22.5221 USD |
22.3514 USD |
24.5329 USD |
23.8911 USD |
| 2024-02-17 |
22.2651 USD |
3,740.5183 |
22.4094 USD |
21.6246 USD |
23.1197 USD |
22.6102 USD |
| 2024-02-16 |
22.5411 USD |
6,251.6331 |
22.8017 USD |
21.9472 USD |
23.2879 USD |
22.1070 USD |
| 2024-02-15 |
23.2032 USD |
4,836.1606 |
23.3285 USD |
22.5000 USD |
23.8835 USD |
22.7750 USD |
| 2024-02-14 |
23.2019 USD |
8,767.7168 |
23.0111 USD |
22.8004 USD |
23.5283 USD |
23.0893 USD |
| 2024-02-13 |
22.9337 USD |
5,469.3746 |
23.2849 USD |
22.2399 USD |
23.4377 USD |
23.1086 USD |
| 2024-02-12 |
22.9840 USD |
4,709.9516 |
22.5196 USD |
21.7845 USD |
23.5945 USD |
23.2518 USD |
| 2024-02-11 |
22.9236 USD |
4,374.8013 |
22.7950 USD |
22.4147 USD |
23.5763 USD |
22.5183 USD |
| 2024-02-10 |
23.0476 USD |
9,298.9709 |
23.0363 USD |
22.4449 USD |
23.6429 USD |
22.7878 USD |
| 2024-02-09 |
22.5999 USD |
5,648.2563 |
21.9791 USD |
21.9791 USD |
23.2948 USD |
22.9726 USD |
| 2024-02-08 |
22.3401 USD |
3,720.6322 |
22.4044 USD |
21.8851 USD |
22.5930 USD |
22.0371 USD |
| 2024-02-07 |
21.8672 USD |
7,908.3401 |
21.3909 USD |
21.3500 USD |
22.5000 USD |
22.4000 USD |
| 2024-02-06 |
21.5358 USD |
9,462.4970 |
21.7379 USD |
21.3836 USD |
22.0489 USD |
21.3868 USD |
| 2024-02-05 |
21.9085 USD |
4,711.4742 |
21.5991 USD |
21.3701 USD |
22.6209 USD |
21.5289 USD |
| 2024-02-04 |
21.7215 USD |
4,887.1186 |
21.6901 USD |
21.2430 USD |
22.0286 USD |
21.8619 USD |
| 2024-02-03 |
22.1224 USD |
5,881.2845 |
22.3296 USD |
21.8773 USD |
22.3952 USD |
22.0311 USD |
| 2024-02-02 |
22.1976 USD |
3,600.1299 |
22.0282 USD |
22.0001 USD |
22.4780 USD |
22.1470 USD |
| 2024-02-01 |
21.7558 USD |
12,041.1377 |
22.1826 USD |
21.2763 USD |
22.2591 USD |
22.0000 USD |
| 2024-01-31 |
22.7291 USD |
22,256.1523 |
22.9645 USD |
22.0335 USD |
23.3307 USD |
22.3312 USD |
| 2024-01-30 |
23.5399 USD |
6,135.1322 |
23.6200 USD |
22.1220 USD |
23.8900 USD |
23.2042 USD |
| 2024-01-29 |
23.6803 USD |
13,137.1556 |
23.1734 USD |
23.1124 USD |
24.4324 USD |
23.7795 USD |
| 2024-01-28 |
23.8994 USD |
16,607.4042 |
25.0205 USD |
22.8218 USD |
25.1134 USD |
23.1500 USD |