Market [unlinked] / USD
Identifier on Kraken: MOVRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
23.9145 USD |
18,393.6093 |
23.2184 USD |
22.6685 USD |
25.6927 USD |
25.1002 USD |
| 2024-01-26 |
23.0700 USD |
7,499.5178 |
22.3494 USD |
22.3446 USD |
23.4299 USD |
23.1695 USD |
| 2024-01-25 |
22.3016 USD |
9,674.4327 |
22.6891 USD |
21.7043 USD |
23.0026 USD |
22.6627 USD |
| 2024-01-24 |
22.8302 USD |
14,415.5721 |
22.5590 USD |
21.8908 USD |
23.9056 USD |
22.4913 USD |
| 2024-01-23 |
21.1448 USD |
20,409.4178 |
21.8210 USD |
19.5700 USD |
23.9317 USD |
22.3574 USD |
| 2024-01-22 |
22.7590 USD |
17,534.6786 |
23.8569 USD |
21.4702 USD |
23.8569 USD |
22.2486 USD |
| 2024-01-21 |
24.1956 USD |
5,081.3202 |
24.2851 USD |
23.5731 USD |
24.8788 USD |
23.9000 USD |
| 2024-01-20 |
23.5175 USD |
5,256.1930 |
23.8542 USD |
22.9986 USD |
24.5338 USD |
23.9696 USD |
| 2024-01-19 |
23.6033 USD |
20,229.2931 |
23.5859 USD |
22.2683 USD |
24.5442 USD |
24.2182 USD |
| 2024-01-18 |
24.2092 USD |
17,497.9991 |
25.0865 USD |
22.8064 USD |
25.1130 USD |
23.0843 USD |
| 2024-01-17 |
25.3528 USD |
8,983.2597 |
25.9270 USD |
24.4931 USD |
26.1592 USD |
25.0913 USD |
| 2024-01-16 |
25.8079 USD |
9,334.9538 |
26.0885 USD |
24.9093 USD |
26.2626 USD |
25.8980 USD |
| 2024-01-15 |
26.9612 USD |
16,590.2974 |
25.6278 USD |
25.6278 USD |
28.4837 USD |
26.2669 USD |
| 2024-01-14 |
26.5342 USD |
13,604.8525 |
26.7080 USD |
25.6686 USD |
27.6000 USD |
26.0330 USD |
| 2024-01-13 |
28.0565 USD |
34,450.9605 |
27.2239 USD |
26.1656 USD |
30.9767 USD |
27.0091 USD |
| 2024-01-12 |
25.8314 USD |
24,799.3790 |
25.6886 USD |
23.8117 USD |
27.7162 USD |
27.2100 USD |
| 2024-01-11 |
26.1952 USD |
17,430.4331 |
26.5648 USD |
25.1661 USD |
27.6317 USD |
25.6901 USD |
| 2024-01-10 |
25.1016 USD |
36,253.3891 |
23.7754 USD |
22.6797 USD |
29.0309 USD |
26.8271 USD |
| 2024-01-09 |
25.0133 USD |
20,056.0088 |
25.6477 USD |
23.3206 USD |
27.4466 USD |
23.3999 USD |
| 2024-01-08 |
23.9681 USD |
24,204.4574 |
23.1333 USD |
21.0988 USD |
25.9447 USD |
25.1661 USD |
| 2024-01-07 |
24.0575 USD |
19,305.6176 |
24.8499 USD |
22.8500 USD |
25.6890 USD |
23.7626 USD |
| 2024-01-06 |
24.8069 USD |
27,933.5939 |
26.1734 USD |
23.4076 USD |
26.1942 USD |
24.5238 USD |
| 2024-01-05 |
27.2797 USD |
26,734.1697 |
27.4191 USD |
25.3107 USD |
30.4498 USD |
25.9933 USD |
| 2024-01-04 |
26.9444 USD |
99,790.0319 |
24.8220 USD |
24.1549 USD |
30.0141 USD |
27.2176 USD |
| 2024-01-03 |
21.3447 USD |
49,879.8088 |
24.6126 USD |
18.8809 USD |
25.4999 USD |
20.5000 USD |
| 2024-01-02 |
25.0467 USD |
32,601.0299 |
25.2438 USD |
23.7727 USD |
28.0392 USD |
24.1215 USD |
| 2024-01-01 |
25.4565 USD |
27,844.9108 |
24.8445 USD |
24.4292 USD |
27.6278 USD |
25.2717 USD |
| 2023-12-31 |
26.4716 USD |
25,506.9436 |
27.0692 USD |
24.7085 USD |
28.5885 USD |
25.1606 USD |
| 2023-12-30 |
27.9827 USD |
38,170.5710 |
29.0446 USD |
25.9357 USD |
30.5689 USD |
27.2829 USD |
| 2023-12-29 |
27.9532 USD |
99,074.6986 |
21.8360 USD |
21.1406 USD |
32.3427 USD |
29.4518 USD |
| 2023-12-28 |
23.0436 USD |
44,263.4856 |
25.2813 USD |
21.0009 USD |
27.2640 USD |
22.1159 USD |
| 2023-12-27 |
26.7655 USD |
73,378.3256 |
29.1650 USD |
24.4897 USD |
29.8725 USD |
25.4363 USD |
| 2023-12-26 |
30.7886 USD |
61,657.7667 |
32.5453 USD |
23.0000 USD |
34.3312 USD |
29.0135 USD |
| 2023-12-25 |
33.1194 USD |
85,297.4135 |
33.3222 USD |
29.0574 USD |
39.4900 USD |
33.9500 USD |
| 2023-12-24 |
32.7207 USD |
212,284.2879 |
23.7803 USD |
19.5467 USD |
44.9999 USD |
30.0183 USD |
| 2023-12-23 |
15.1648 USD |
110,790.8469 |
9.6906 USD |
8.9950 USD |
21.2000 USD |
18.4587 USD |
| 2023-12-22 |
9.9789 USD |
88,472.2485 |
9.1010 USD |
8.5385 USD |
11.6539 USD |
9.7897 USD |
| 2023-12-21 |
7.3101 USD |
20,655.7456 |
6.6006 USD |
6.2352 USD |
8.1568 USD |
7.4635 USD |
| 2023-12-20 |
6.6127 USD |
7,349.3385 |
6.3801 USD |
6.3377 USD |
6.8089 USD |
6.5756 USD |
| 2023-12-19 |
6.5342 USD |
7,715.4962 |
6.4792 USD |
6.2715 USD |
6.8542 USD |
6.3377 USD |
| 2023-12-18 |
6.3546 USD |
7,582.4855 |
6.5688 USD |
6.1311 USD |
6.8206 USD |
6.4643 USD |
| 2023-12-17 |
6.7304 USD |
3,976.8575 |
6.9639 USD |
6.4090 USD |
6.9945 USD |
6.6751 USD |
| 2023-12-16 |
6.8777 USD |
4,957.5694 |
6.6846 USD |
6.4505 USD |
7.1645 USD |
6.9418 USD |
| 2023-12-15 |
6.8491 USD |
3,510.3157 |
7.0900 USD |
6.6716 USD |
7.0900 USD |
6.7220 USD |
| 2023-12-14 |
7.0012 USD |
5,101.5581 |
6.7687 USD |
6.7346 USD |
7.2761 USD |
7.0878 USD |
| 2023-12-13 |
6.5658 USD |
5,663.1642 |
6.6704 USD |
6.4114 USD |
6.9260 USD |
6.9052 USD |
| 2023-12-12 |
6.7130 USD |
9,846.6088 |
6.6443 USD |
6.5067 USD |
6.9271 USD |
6.6104 USD |
| 2023-12-11 |
6.7694 USD |
27,471.8350 |
7.3880 USD |
6.2686 USD |
7.4227 USD |
6.6507 USD |
| 2023-12-10 |
7.3104 USD |
8,124.0677 |
7.3020 USD |
7.1136 USD |
7.5628 USD |
7.3887 USD |
| 2023-12-09 |
7.6704 USD |
19,766.0785 |
7.5697 USD |
7.3945 USD |
7.9593 USD |
7.4450 USD |