Market [unlinked] / USD
Identifier on Kraken: MOVRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-25 |
6.6606 USD |
10,439.3111 |
6.6151 USD |
6.3514 USD |
6.8388 USD |
6.8018 USD |
| 2023-11-24 |
6.8602 USD |
37,947.1252 |
7.0066 USD |
6.5517 USD |
7.4614 USD |
6.6501 USD |
| 2023-11-23 |
6.8896 USD |
21,072.2385 |
6.6006 USD |
6.4939 USD |
7.2000 USD |
6.9674 USD |
| 2023-11-22 |
6.5938 USD |
40,896.5366 |
6.2340 USD |
6.2339 USD |
7.1500 USD |
6.5409 USD |
| 2023-11-21 |
7.0958 USD |
100,085.5745 |
5.9364 USD |
5.8164 USD |
8.3826 USD |
6.8083 USD |
| 2023-11-20 |
5.8331 USD |
11,913.5516 |
5.7077 USD |
5.6008 USD |
6.0834 USD |
6.0634 USD |
| 2023-11-19 |
5.6892 USD |
8,179.6757 |
5.7252 USD |
5.5253 USD |
5.7955 USD |
5.6978 USD |
| 2023-11-18 |
5.5812 USD |
13,608.7309 |
5.8013 USD |
5.3826 USD |
5.8013 USD |
5.7103 USD |
| 2023-11-17 |
5.8566 USD |
39,839.4829 |
5.8557 USD |
5.4856 USD |
6.3287 USD |
5.7272 USD |
| 2023-11-16 |
6.1299 USD |
9,910.5667 |
6.2426 USD |
5.9102 USD |
6.3287 USD |
5.9319 USD |
| 2023-11-15 |
6.2580 USD |
19,227.0779 |
6.2114 USD |
5.7772 USD |
7.9186 USD |
6.2226 USD |
| 2023-11-14 |
6.1219 USD |
22,269.1499 |
5.9748 USD |
5.7218 USD |
6.4574 USD |
6.2028 USD |
| 2023-11-13 |
6.1225 USD |
18,054.2375 |
6.1691 USD |
5.9747 USD |
6.4900 USD |
5.9750 USD |
| 2023-11-12 |
6.0151 USD |
17,665.0390 |
5.9115 USD |
5.6500 USD |
6.2671 USD |
6.1355 USD |
| 2023-11-11 |
6.0075 USD |
12,882.1529 |
6.2245 USD |
5.7131 USD |
6.3352 USD |
5.9630 USD |
| 2023-11-10 |
5.8412 USD |
21,174.3293 |
5.9000 USD |
5.6000 USD |
6.2426 USD |
6.0259 USD |
| 2023-11-09 |
6.0960 USD |
34,122.6362 |
6.3161 USD |
5.3822 USD |
6.5500 USD |
5.8867 USD |
| 2023-11-08 |
6.4874 USD |
94,135.5693 |
6.8249 USD |
5.6342 USD |
7.9000 USD |
6.3633 USD |
| 2023-11-07 |
6.4085 USD |
93,293.6503 |
4.9317 USD |
4.8483 USD |
8.6572 USD |
6.8148 USD |
| 2023-11-06 |
4.8449 USD |
5,631.0084 |
4.8200 USD |
4.6637 USD |
5.0703 USD |
5.0184 USD |
| 2023-11-05 |
4.6521 USD |
5,871.5609 |
4.5680 USD |
4.3764 USD |
4.9921 USD |
4.6764 USD |
| 2023-11-04 |
4.5940 USD |
5,424.2333 |
4.4781 USD |
4.4441 USD |
4.7540 USD |
4.5748 USD |
| 2023-11-03 |
4.3135 USD |
1,349.6861 |
4.3757 USD |
4.1954 USD |
4.4464 USD |
4.4372 USD |
| 2023-11-02 |
4.5143 USD |
12,926.5245 |
4.4868 USD |
4.1595 USD |
4.9360 USD |
4.4165 USD |
| 2023-11-01 |
4.2712 USD |
4,378.3363 |
4.2550 USD |
4.0802 USD |
4.4469 USD |
4.4250 USD |
| 2023-10-31 |
4.2210 USD |
6,657.1535 |
4.4085 USD |
4.0545 USD |
4.4471 USD |
4.2300 USD |
| 2023-10-30 |
4.4050 USD |
4,726.3834 |
4.3798 USD |
4.2138 USD |
4.6114 USD |
4.3700 USD |
| 2023-10-29 |
4.3421 USD |
6,215.0257 |
4.3521 USD |
4.2062 USD |
4.4774 USD |
4.3649 USD |
| 2023-10-28 |
4.2177 USD |
5,965.5364 |
4.0999 USD |
4.0581 USD |
4.4984 USD |
4.3466 USD |
| 2023-10-27 |
4.0705 USD |
6,564.2157 |
4.1547 USD |
3.9348 USD |
4.1869 USD |
4.1098 USD |
| 2023-10-26 |
4.2914 USD |
12,208.2761 |
4.2090 USD |
3.9954 USD |
4.5028 USD |
4.1832 USD |
| 2023-10-25 |
4.0637 USD |
3,000.2423 |
4.0664 USD |
3.9607 USD |
4.1895 USD |
4.1327 USD |
| 2023-10-24 |
3.9717 USD |
7,708.1727 |
4.0097 USD |
3.6747 USD |
4.1895 USD |
4.0592 USD |
| 2023-10-23 |
3.9058 USD |
10,204.2534 |
3.8726 USD |
3.7793 USD |
4.0063 USD |
3.9558 USD |
| 2023-10-22 |
3.8032 USD |
4,110.3095 |
3.8698 USD |
3.7625 USD |
3.9857 USD |
3.8540 USD |
| 2023-10-21 |
3.8616 USD |
3,625.0219 |
3.7678 USD |
3.7000 USD |
3.9766 USD |
3.8526 USD |
| 2023-10-20 |
3.7389 USD |
1,622.7064 |
3.6622 USD |
3.6622 USD |
3.9142 USD |
3.7559 USD |
| 2023-10-19 |
3.6662 USD |
2,149.7026 |
3.7234 USD |
3.6003 USD |
3.8309 USD |
3.6447 USD |
| 2023-10-18 |
3.8081 USD |
3,750.4807 |
3.8743 USD |
3.6967 USD |
3.9466 USD |
3.7102 USD |
| 2023-10-17 |
3.8450 USD |
2,456.9082 |
3.8465 USD |
3.7500 USD |
3.9857 USD |
3.8405 USD |
| 2023-10-16 |
3.8849 USD |
2,231.3064 |
3.9312 USD |
3.8327 USD |
3.9900 USD |
3.8790 USD |
| 2023-10-15 |
3.9289 USD |
1,507.5590 |
3.8265 USD |
3.8265 USD |
4.0934 USD |
3.9445 USD |
| 2023-10-14 |
3.9596 USD |
8,561.3134 |
3.7937 USD |
3.7741 USD |
4.3900 USD |
3.9217 USD |
| 2023-10-13 |
3.7343 USD |
1,533.9427 |
3.6958 USD |
3.6373 USD |
3.8238 USD |
3.8046 USD |
| 2023-10-12 |
3.7255 USD |
3,506.1103 |
3.7385 USD |
3.6235 USD |
3.8825 USD |
3.6725 USD |
| 2023-10-11 |
3.7926 USD |
3,361.5320 |
3.8577 USD |
3.6172 USD |
3.9825 USD |
3.7469 USD |
| 2023-10-10 |
3.9090 USD |
8,588.7563 |
3.8270 USD |
3.7222 USD |
4.1373 USD |
3.8284 USD |
| 2023-10-09 |
3.9582 USD |
16,537.8329 |
3.9349 USD |
3.7561 USD |
4.5817 USD |
3.8333 USD |
| 2023-10-08 |
4.0571 USD |
832.8547 |
4.2113 USD |
3.9764 USD |
4.3164 USD |
3.9764 USD |
| 2023-10-07 |
4.1719 USD |
12,531.2088 |
3.9390 USD |
3.7501 USD |
4.8000 USD |
4.1714 USD |