Identifier on Kraken: MPLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-27 |
20.9810 USD |
323.0995 MPL |
20.4210 USD |
19.9490 USD |
21.2700 USD |
21.2700 USD |
| 2024-10-26 |
19.8430 USD |
4,640.2339 MPL |
19.4190 USD |
19.3100 USD |
21.1750 USD |
20.4940 USD |
| 2024-10-25 |
20.9360 USD |
2,632.1815 MPL |
19.7140 USD |
19.6810 USD |
22.1500 USD |
20.2160 USD |
| 2024-10-24 |
20.0240 USD |
3,009.5720 MPL |
18.2780 USD |
18.2780 USD |
20.9840 USD |
19.5780 USD |
| 2024-10-23 |
17.9960 USD |
1,044.3709 MPL |
18.0320 USD |
17.3930 USD |
18.3030 USD |
17.9660 USD |
| 2024-10-22 |
17.9950 USD |
2,496.4978 MPL |
18.2220 USD |
17.7930 USD |
18.2880 USD |
18.2880 USD |
| 2024-10-21 |
18.0160 USD |
6,343.6136 MPL |
18.1680 USD |
17.6810 USD |
18.2740 USD |
17.7250 USD |
| 2024-10-20 |
18.2230 USD |
730.4515 MPL |
18.3250 USD |
17.8660 USD |
18.4570 USD |
17.9400 USD |
| 2024-10-19 |
17.9020 USD |
1,304.3808 MPL |
17.8570 USD |
17.6440 USD |
18.4780 USD |
18.3840 USD |
| 2024-10-18 |
18.0060 USD |
2,042.2127 MPL |
18.8260 USD |
17.5000 USD |
18.8450 USD |
17.7300 USD |
| 2024-10-17 |
19.2830 USD |
2,284.2752 MPL |
18.9650 USD |
18.7510 USD |
19.4190 USD |
18.8360 USD |
| 2024-10-16 |
18.4230 USD |
1,166.7616 MPL |
18.4240 USD |
18.0960 USD |
18.7730 USD |
18.4520 USD |
| 2024-10-15 |
18.6430 USD |
4,275.9417 MPL |
18.9840 USD |
17.9380 USD |
19.1390 USD |
18.1950 USD |
| 2024-10-14 |
17.4140 USD |
828.1265 MPL |
16.8790 USD |
16.8790 USD |
18.1430 USD |
18.1430 USD |
| 2024-10-13 |
17.0990 USD |
2,058.6855 MPL |
17.1350 USD |
16.6980 USD |
17.4570 USD |
16.7030 USD |
| 2024-10-12 |
17.0390 USD |
949.3704 MPL |
17.0500 USD |
16.7970 USD |
17.1940 USD |
17.0860 USD |
| 2024-10-11 |
17.3820 USD |
2,428.2718 MPL |
16.1380 USD |
16.1380 USD |
19.1050 USD |
17.0890 USD |
| 2024-10-10 |
16.1390 USD |
1,916.7794 MPL |
16.4560 USD |
15.8800 USD |
16.4560 USD |
16.0470 USD |
| 2024-10-09 |
16.7950 USD |
3,026.2109 MPL |
17.1900 USD |
16.2880 USD |
17.1900 USD |
16.5170 USD |
| 2024-10-08 |
16.8340 USD |
1,647.7604 MPL |
16.8490 USD |
16.5500 USD |
16.9150 USD |
16.5500 USD |
| 2024-10-07 |
17.5240 USD |
2,603.3048 MPL |
17.6380 USD |
16.9540 USD |
17.9660 USD |
17.2000 USD |
| 2024-10-06 |
17.5770 USD |
947.1488 MPL |
17.2240 USD |
17.2180 USD |
17.9350 USD |
17.7220 USD |
| 2024-10-05 |
17.3450 USD |
1,019.4395 MPL |
17.5560 USD |
17.1980 USD |
17.5560 USD |
17.1980 USD |
| 2024-10-04 |
16.9640 USD |
1,836.2703 MPL |
16.5770 USD |
16.5590 USD |
17.3950 USD |
17.3500 USD |
| 2024-10-03 |
16.7420 USD |
1,749.1797 MPL |
17.3640 USD |
16.0750 USD |
17.4730 USD |
16.7030 USD |
| 2024-10-02 |
17.7670 USD |
2,145.1585 MPL |
17.6690 USD |
17.4210 USD |
18.1660 USD |
17.6970 USD |
| 2024-10-01 |
18.3720 USD |
4,799.1157 MPL |
18.7420 USD |
17.4440 USD |
19.5190 USD |
17.6600 USD |
| 2024-09-30 |
18.7660 USD |
1,481.9937 MPL |
19.0340 USD |
18.3850 USD |
19.1340 USD |
18.6910 USD |
| 2024-09-29 |
19.2020 USD |
928.3301 MPL |
19.4670 USD |
18.9220 USD |
19.4670 USD |
19.1520 USD |
| 2024-09-28 |
19.5080 USD |
78.1690 MPL |
19.6800 USD |
19.4250 USD |
19.6800 USD |
19.4760 USD |
| 2024-09-27 |
19.7930 USD |
3,329.4666 MPL |
19.8850 USD |
19.1730 USD |
20.1500 USD |
19.7590 USD |
| 2024-09-26 |
19.8260 USD |
2,465.9820 MPL |
20.1690 USD |
19.4000 USD |
20.3610 USD |
19.5660 USD |
| 2024-09-25 |
20.2900 USD |
1,861.8586 MPL |
20.0590 USD |
19.9860 USD |
20.6930 USD |
20.3510 USD |
| 2024-09-24 |
19.0980 USD |
1,239.7966 MPL |
19.0750 USD |
18.3830 USD |
19.8510 USD |
19.8200 USD |
| 2024-09-23 |
19.1910 USD |
823.4313 MPL |
18.6560 USD |
18.6560 USD |
19.3640 USD |
19.0210 USD |
| 2024-09-22 |
18.4800 USD |
243.3642 MPL |
18.7730 USD |
18.2770 USD |
18.7730 USD |
18.3190 USD |
| 2024-09-21 |
19.1990 USD |
1,150.7220 MPL |
19.8290 USD |
18.5650 USD |
20.0220 USD |
18.8530 USD |
| 2024-09-20 |
17.9850 USD |
2,819.4487 MPL |
18.1210 USD |
16.9470 USD |
19.3750 USD |
19.3750 USD |
| 2024-09-19 |
17.9080 USD |
8,269.8819 MPL |
18.2030 USD |
16.9700 USD |
18.7980 USD |
18.2830 USD |
| 2024-09-18 |
17.9360 USD |
1,636.7750 MPL |
18.3250 USD |
17.5760 USD |
18.5900 USD |
18.0450 USD |
| 2024-09-17 |
18.3770 USD |
2,059.2167 MPL |
17.5560 USD |
17.5560 USD |
19.1740 USD |
18.6570 USD |
| 2024-09-16 |
17.7490 USD |
1,936.3217 MPL |
18.1320 USD |
17.2570 USD |
18.1320 USD |
17.5090 USD |
| 2024-09-15 |
18.4810 USD |
8,548.1573 MPL |
18.2110 USD |
18.2110 USD |
18.6110 USD |
18.4200 USD |
| 2024-09-14 |
18.4330 USD |
1,089.6318 MPL |
18.4150 USD |
18.1760 USD |
18.6570 USD |
18.2100 USD |
| 2024-09-13 |
17.7970 USD |
1,202.3951 MPL |
17.3910 USD |
17.3210 USD |
18.6050 USD |
18.4320 USD |
| 2024-09-12 |
16.5460 USD |
1,761.8905 MPL |
15.6730 USD |
15.6490 USD |
17.1570 USD |
17.1570 USD |
| 2024-09-11 |
16.1090 USD |
963.5625 MPL |
16.7380 USD |
15.3220 USD |
17.0160 USD |
15.4420 USD |
| 2024-09-10 |
16.5590 USD |
5,074.3976 MPL |
16.2140 USD |
15.9590 USD |
16.8250 USD |
16.5750 USD |
| 2024-09-09 |
15.9720 USD |
2,308.4062 MPL |
15.9910 USD |
15.8260 USD |
16.6720 USD |
16.5430 USD |
| 2024-09-08 |
15.5220 USD |
1,280.5825 MPL |
15.8190 USD |
15.4000 USD |
15.9420 USD |
15.7500 USD |