Identifier on Kraken: MPLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-07 |
15.7610 USD |
835.3384 MPL |
16.0940 USD |
15.3580 USD |
16.8230 USD |
15.7720 USD |
| 2024-09-06 |
15.3860 USD |
5,744.8748 MPL |
15.1690 USD |
14.4650 USD |
16.6370 USD |
14.5130 USD |
| 2024-09-05 |
15.5800 USD |
1,074.5370 MPL |
16.0530 USD |
14.9960 USD |
16.0530 USD |
15.1310 USD |
| 2024-09-04 |
16.2130 USD |
2,537.2945 MPL |
15.7880 USD |
15.5580 USD |
16.7010 USD |
16.3230 USD |
| 2024-09-03 |
16.6200 USD |
6,804.3016 MPL |
16.9830 USD |
15.8310 USD |
17.0850 USD |
15.9960 USD |
| 2024-09-02 |
16.7240 USD |
1,623.8039 MPL |
16.6280 USD |
16.0160 USD |
17.0160 USD |
16.6600 USD |
| 2024-09-01 |
16.8220 USD |
800.9937 MPL |
17.5540 USD |
16.6060 USD |
17.5540 USD |
16.6200 USD |
| 2024-08-31 |
17.5320 USD |
250.7984 MPL |
17.5190 USD |
17.2880 USD |
17.6850 USD |
17.5000 USD |
| 2024-08-30 |
17.2860 USD |
2,092.8920 MPL |
17.4510 USD |
16.6450 USD |
17.7390 USD |
17.3590 USD |
| 2024-08-29 |
17.9800 USD |
1,546.6711 MPL |
17.4870 USD |
17.2800 USD |
18.3090 USD |
17.4560 USD |
| 2024-08-28 |
17.4740 USD |
2,808.5892 MPL |
17.2810 USD |
17.2800 USD |
18.8120 USD |
18.1950 USD |
| 2024-08-27 |
18.1520 USD |
763.2246 MPL |
18.4000 USD |
17.0750 USD |
19.0660 USD |
18.2360 USD |
| 2024-08-26 |
19.1640 USD |
2,005.8954 MPL |
17.9820 USD |
17.9520 USD |
20.5000 USD |
18.8090 USD |
| 2024-08-25 |
17.5720 USD |
1,149.4031 MPL |
17.9290 USD |
17.0000 USD |
22.0000 USD |
17.7620 USD |
| 2024-08-24 |
17.7330 USD |
8,068.2540 MPL |
18.0730 USD |
15.5000 USD |
22.1500 USD |
17.8470 USD |
| 2024-08-23 |
18.3190 USD |
1,850.2898 MPL |
17.9790 USD |
17.4590 USD |
18.8170 USD |
18.3420 USD |
| 2024-08-22 |
17.1130 USD |
1,334.3653 MPL |
17.1600 USD |
16.3760 USD |
17.4000 USD |
17.4000 USD |
| 2024-08-21 |
15.6250 USD |
3,694.1355 MPL |
15.0370 USD |
14.9510 USD |
17.0910 USD |
16.5840 USD |
| 2024-08-20 |
14.3790 USD |
1,676.7067 MPL |
14.1170 USD |
13.8640 USD |
15.0010 USD |
15.0010 USD |
| 2024-08-19 |
14.1630 USD |
454.6671 MPL |
13.9250 USD |
13.7680 USD |
14.4640 USD |
14.1990 USD |
| 2024-08-18 |
14.3180 USD |
380.5210 MPL |
14.1520 USD |
13.8800 USD |
14.5960 USD |
14.3080 USD |
| 2024-08-17 |
14.3360 USD |
287.7148 MPL |
14.1300 USD |
14.1180 USD |
14.8500 USD |
14.6270 USD |
| 2024-08-16 |
13.6900 USD |
1,652.0707 MPL |
13.6300 USD |
13.5520 USD |
14.3220 USD |
14.0060 USD |
| 2024-08-15 |
13.7520 USD |
11,519.1070 MPL |
13.5720 USD |
13.2500 USD |
14.2320 USD |
13.8950 USD |
| 2024-08-14 |
13.5570 USD |
2,002.8666 MPL |
14.3750 USD |
13.0370 USD |
14.3750 USD |
13.8470 USD |
| 2024-08-13 |
14.5560 USD |
585.1381 MPL |
14.6240 USD |
13.9590 USD |
14.8840 USD |
14.6400 USD |
| 2024-08-12 |
14.1760 USD |
4,958.2033 MPL |
13.7750 USD |
13.6530 USD |
14.6300 USD |
14.2460 USD |
| 2024-08-11 |
13.8700 USD |
2,217.7995 MPL |
14.2320 USD |
13.6500 USD |
14.9960 USD |
13.6500 USD |
| 2024-08-10 |
14.0530 USD |
5,345.9540 MPL |
15.1000 USD |
13.7340 USD |
15.1390 USD |
14.2320 USD |
| 2024-08-09 |
15.0910 USD |
975.7433 MPL |
14.9310 USD |
14.6030 USD |
15.5800 USD |
14.6990 USD |
| 2024-08-08 |
13.9900 USD |
3,649.1580 MPL |
12.2030 USD |
12.2030 USD |
15.7650 USD |
14.9630 USD |
| 2024-08-07 |
13.2560 USD |
5,116.6977 MPL |
13.1580 USD |
12.0390 USD |
15.9780 USD |
12.0390 USD |
| 2024-08-06 |
12.5810 USD |
2,216.9901 MPL |
11.8520 USD |
11.8520 USD |
13.3860 USD |
12.8760 USD |
| 2024-08-05 |
10.8060 USD |
15,543.7782 MPL |
12.9920 USD |
8.7810 USD |
13.0000 USD |
11.3000 USD |
| 2024-08-04 |
12.8250 USD |
6,644.7560 MPL |
13.0550 USD |
12.1000 USD |
14.2580 USD |
13.7660 USD |
| 2024-08-03 |
13.6550 USD |
3,727.8362 MPL |
14.1260 USD |
12.6720 USD |
14.7020 USD |
13.0600 USD |
| 2024-08-02 |
15.9170 USD |
5,409.2882 MPL |
17.0290 USD |
13.2970 USD |
17.0290 USD |
13.4130 USD |
| 2024-08-01 |
16.3420 USD |
2,957.7976 MPL |
18.4080 USD |
15.9190 USD |
18.4390 USD |
15.9190 USD |
| 2024-07-31 |
17.5520 USD |
376.6735 MPL |
17.3250 USD |
16.9570 USD |
18.5670 USD |
18.3430 USD |
| 2024-07-30 |
18.5820 USD |
1,606.3504 MPL |
18.7690 USD |
17.5920 USD |
18.8820 USD |
17.5920 USD |
| 2024-07-29 |
19.5420 USD |
1,296.8104 MPL |
19.0020 USD |
18.8800 USD |
20.0420 USD |
19.3750 USD |
| 2024-07-28 |
19.1840 USD |
442.7230 MPL |
19.4400 USD |
18.8810 USD |
19.4400 USD |
19.0300 USD |
| 2024-07-27 |
20.1190 USD |
1,508.1310 MPL |
21.0710 USD |
19.4780 USD |
21.0710 USD |
19.6930 USD |
| 2024-07-26 |
19.9330 USD |
5,721.9126 MPL |
18.2150 USD |
18.2150 USD |
21.2500 USD |
20.9780 USD |
| 2024-07-25 |
17.0180 USD |
2,310.4756 MPL |
18.5520 USD |
16.2530 USD |
18.5520 USD |
17.9910 USD |
| 2024-07-24 |
18.6950 USD |
3,115.4853 MPL |
19.2860 USD |
18.5300 USD |
19.2860 USD |
18.5300 USD |
| 2024-07-23 |
19.0620 USD |
1,424.2495 MPL |
20.2000 USD |
18.7380 USD |
20.2000 USD |
19.1050 USD |
| 2024-07-22 |
20.1860 USD |
3,447.5548 MPL |
20.4370 USD |
19.9860 USD |
20.7090 USD |
20.6430 USD |
| 2024-07-21 |
20.7430 USD |
1,742.1269 MPL |
20.9370 USD |
19.9510 USD |
21.8560 USD |
20.3580 USD |
| 2024-07-20 |
20.2800 USD |
6,298.3122 MPL |
18.9660 USD |
18.9660 USD |
21.3270 USD |
20.8250 USD |