Identifier on Kraken: MPLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-19 |
16.9920 USD |
3,478.3496 MPL |
16.3550 USD |
16.3550 USD |
18.1370 USD |
17.8560 USD |
| 2024-07-18 |
16.6440 USD |
1,345.7874 MPL |
17.0660 USD |
15.7610 USD |
17.6690 USD |
16.1880 USD |
| 2024-07-17 |
17.1150 USD |
2,170.0099 MPL |
15.8640 USD |
15.8640 USD |
17.7640 USD |
17.6980 USD |
| 2024-07-16 |
17.1300 USD |
7,258.4110 MPL |
15.5460 USD |
15.5460 USD |
19.8000 USD |
15.8670 USD |
| 2024-07-15 |
14.9890 USD |
4,616.4681 MPL |
13.4430 USD |
13.4430 USD |
15.5360 USD |
15.0870 USD |
| 2024-07-14 |
12.5280 USD |
1,386.0203 MPL |
12.6010 USD |
12.4160 USD |
12.8070 USD |
12.8070 USD |
| 2024-07-13 |
12.1060 USD |
312.9320 MPL |
11.8450 USD |
11.8450 USD |
12.2500 USD |
12.2440 USD |
| 2024-07-12 |
11.4140 USD |
383.9592 MPL |
11.3170 USD |
11.1400 USD |
11.7230 USD |
11.6970 USD |
| 2024-07-11 |
12.1400 USD |
685.8172 MPL |
11.7420 USD |
11.6870 USD |
12.6540 USD |
11.8640 USD |
| 2024-07-10 |
11.6290 USD |
2,437.9437 MPL |
11.7340 USD |
11.4850 USD |
12.0330 USD |
11.6170 USD |
| 2024-07-09 |
11.5690 USD |
2,333.1228 MPL |
11.6340 USD |
11.4070 USD |
11.7920 USD |
11.7920 USD |
| 2024-07-08 |
11.5260 USD |
395.6627 MPL |
11.1420 USD |
11.1420 USD |
11.8270 USD |
11.4290 USD |
| 2024-07-07 |
12.2130 USD |
643.7433 MPL |
12.2220 USD |
11.5300 USD |
12.3850 USD |
11.7470 USD |
| 2024-07-06 |
12.0150 USD |
2,523.8620 MPL |
11.1430 USD |
11.1430 USD |
12.7380 USD |
11.9670 USD |
| 2024-07-05 |
10.5900 USD |
2,580.4865 MPL |
11.6030 USD |
10.2950 USD |
11.6140 USD |
11.1010 USD |
| 2024-07-04 |
11.6610 USD |
2,446.0516 MPL |
11.7980 USD |
11.2900 USD |
12.0380 USD |
11.6850 USD |
| 2024-07-03 |
12.0680 USD |
1,383.1481 MPL |
12.8810 USD |
11.3570 USD |
12.8840 USD |
11.5020 USD |
| 2024-07-02 |
13.0690 USD |
691.8684 MPL |
13.6360 USD |
12.3930 USD |
13.8900 USD |
12.7870 USD |
| 2024-07-01 |
13.3620 USD |
1,923.2540 MPL |
11.8590 USD |
11.7170 USD |
14.7630 USD |
13.6220 USD |
| 2024-06-30 |
11.6970 USD |
841.8969 MPL |
11.6560 USD |
11.5600 USD |
11.8930 USD |
11.7040 USD |
| 2024-06-29 |
11.8860 USD |
497.4633 MPL |
11.6650 USD |
11.5950 USD |
12.0410 USD |
11.6570 USD |
| 2024-06-28 |
11.8500 USD |
4,489.0691 MPL |
12.7170 USD |
11.4850 USD |
12.7340 USD |
11.4850 USD |
| 2024-06-27 |
12.9320 USD |
1,332.6788 MPL |
12.8090 USD |
12.6270 USD |
13.1300 USD |
12.6270 USD |
| 2024-06-26 |
12.9850 USD |
2,350.9611 MPL |
12.7900 USD |
12.6580 USD |
13.1520 USD |
13.0010 USD |
| 2024-06-25 |
13.0830 USD |
7,342.3222 MPL |
12.3080 USD |
12.3080 USD |
13.6160 USD |
12.8480 USD |
| 2024-06-24 |
12.5130 USD |
8,012.8464 MPL |
13.6310 USD |
12.0510 USD |
13.6540 USD |
12.0820 USD |
| 2024-06-23 |
13.5250 USD |
4,373.4196 MPL |
13.0940 USD |
12.9280 USD |
13.9000 USD |
13.7070 USD |
| 2024-06-22 |
12.6360 USD |
3,922.4815 MPL |
11.9120 USD |
11.9120 USD |
12.9640 USD |
12.6870 USD |
| 2024-06-21 |
11.9310 USD |
2,612.6147 MPL |
12.1940 USD |
11.7350 USD |
12.2560 USD |
11.9330 USD |
| 2024-06-20 |
12.2970 USD |
3,287.1778 MPL |
11.7530 USD |
11.7290 USD |
12.5180 USD |
12.2850 USD |
| 2024-06-19 |
11.8620 USD |
1,799.3909 MPL |
11.3290 USD |
11.2880 USD |
12.1080 USD |
11.8440 USD |
| 2024-06-18 |
11.3820 USD |
1,478.5480 MPL |
12.2750 USD |
10.8540 USD |
12.2750 USD |
11.2140 USD |
| 2024-06-17 |
12.5540 USD |
4,871.3616 MPL |
12.4140 USD |
12.1110 USD |
13.0850 USD |
12.4240 USD |
| 2024-06-16 |
12.5030 USD |
656.9012 MPL |
12.8200 USD |
12.2650 USD |
12.8200 USD |
12.3890 USD |
| 2024-06-15 |
12.8910 USD |
1,363.6301 MPL |
13.1220 USD |
12.6870 USD |
13.1750 USD |
12.7150 USD |
| 2024-06-14 |
13.5780 USD |
1,500.5039 MPL |
13.6790 USD |
12.7950 USD |
14.0810 USD |
13.3260 USD |
| 2024-06-13 |
14.0210 USD |
734.6376 MPL |
14.0310 USD |
13.5770 USD |
14.3500 USD |
13.5900 USD |
| 2024-06-12 |
14.7420 USD |
2,790.8222 MPL |
14.6560 USD |
13.6060 USD |
15.2660 USD |
13.7470 USD |
| 2024-06-11 |
15.2230 USD |
1,301.7876 MPL |
15.7250 USD |
14.6710 USD |
15.8910 USD |
15.1940 USD |
| 2024-06-10 |
17.1890 USD |
2,733.5918 MPL |
16.2860 USD |
16.2550 USD |
37.9900 USD |
16.3290 USD |
| 2024-06-09 |
16.7670 USD |
1,342.0031 MPL |
16.7960 USD |
16.0610 USD |
17.2770 USD |
16.2790 USD |
| 2024-06-08 |
15.8880 USD |
2,200.9975 MPL |
15.7010 USD |
15.3280 USD |
16.8890 USD |
16.8890 USD |
| 2024-06-07 |
16.6290 USD |
5,895.6126 MPL |
15.8080 USD |
15.3880 USD |
18.1100 USD |
15.9290 USD |
| 2024-06-06 |
16.0980 USD |
2,453.0538 MPL |
16.8320 USD |
15.8070 USD |
16.8790 USD |
15.8160 USD |
| 2024-06-05 |
16.4750 USD |
6,290.8974 MPL |
14.4330 USD |
14.4250 USD |
59.0000 USD |
16.9100 USD |
| 2024-06-04 |
14.3660 USD |
960.4263 MPL |
14.5080 USD |
13.9270 USD |
14.6670 USD |
14.4920 USD |
| 2024-06-03 |
13.9850 USD |
643.2885 MPL |
13.7020 USD |
13.6840 USD |
14.1380 USD |
13.9610 USD |
| 2024-06-02 |
14.6580 USD |
960.3171 MPL |
14.6780 USD |
13.6370 USD |
14.8840 USD |
13.7380 USD |
| 2024-06-01 |
14.3180 USD |
123.3760 MPL |
14.1160 USD |
14.0520 USD |
14.8350 USD |
14.7030 USD |
| 2024-05-31 |
14.0610 USD |
111.8465 MPL |
13.9760 USD |
13.9370 USD |
14.2190 USD |
13.9370 USD |