Identifier on Kraken: MSOLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
305.4900 EUR |
7.9187 MSOL |
307.5600 EUR |
300.1700 EUR |
315.9600 EUR |
312.3100 EUR |
| 2024-11-22 |
312.5500 EUR |
6.9419 MSOL |
293.0900 EUR |
293.0800 EUR |
325.6100 EUR |
306.3200 EUR |
| 2024-11-21 |
290.4400 EUR |
0.6295 MSOL |
277.3200 EUR |
276.6400 EUR |
301.0000 EUR |
301.0000 EUR |
| 2024-11-20 |
270.9600 EUR |
0.0947 MSOL |
270.9600 EUR |
270.9600 EUR |
270.9600 EUR |
270.9600 EUR |
| 2024-11-19 |
288.8600 EUR |
0.5727 MSOL |
277.2100 EUR |
264.8700 EUR |
293.9700 EUR |
285.3600 EUR |
| 2024-11-18 |
292.0800 EUR |
1.8343 MSOL |
291.2300 EUR |
262.8000 EUR |
297.7100 EUR |
297.7100 EUR |
| 2024-11-17 |
272.5700 EUR |
22.6647 MSOL |
266.0800 EUR |
249.2600 EUR |
295.0000 EUR |
282.8600 EUR |
| 2024-11-16 |
251.2600 EUR |
3.4814 MSOL |
251.3700 EUR |
246.6100 EUR |
263.1400 EUR |
263.1400 EUR |
| 2024-11-15 |
249.2300 EUR |
0.3797 MSOL |
240.9600 EUR |
240.9600 EUR |
252.3500 EUR |
252.3500 EUR |
| 2024-11-14 |
250.0800 EUR |
15.8184 MSOL |
265.2400 EUR |
235.4600 EUR |
266.1000 EUR |
251.3100 EUR |
| 2024-11-13 |
237.1400 EUR |
16.7731 MSOL |
236.4900 EUR |
228.8200 EUR |
248.7200 EUR |
248.7200 EUR |
| 2024-11-12 |
245.8300 EUR |
2.5120 MSOL |
257.8100 EUR |
235.0100 EUR |
259.1200 EUR |
254.9000 EUR |
| 2024-11-11 |
248.7900 EUR |
6.5427 MSOL |
248.0700 EUR |
236.5400 EUR |
259.9900 EUR |
257.5200 EUR |
| 2024-11-10 |
228.9700 EUR |
3.9892 MSOL |
234.1800 EUR |
226.1800 EUR |
245.8000 EUR |
226.4800 EUR |
| 2024-11-09 |
228.3800 EUR |
1.3589 MSOL |
228.1900 EUR |
228.1900 EUR |
229.5200 EUR |
228.3400 EUR |
| 2024-11-08 |
217.7900 EUR |
2.7320 MSOL |
229.9800 EUR |
215.0000 EUR |
232.4800 EUR |
226.6400 EUR |
| 2024-11-07 |
216.1500 EUR |
6.5148 MSOL |
212.6300 EUR |
207.0800 EUR |
230.9900 EUR |
223.0500 EUR |
| 2024-11-06 |
212.3900 EUR |
21.8346 MSOL |
209.5900 EUR |
205.0300 EUR |
229.1100 EUR |
209.8600 EUR |
| 2024-11-05 |
180.7300 EUR |
0.5242 MSOL |
180.1100 EUR |
178.4600 EUR |
186.2000 EUR |
178.4600 EUR |
| 2024-11-04 |
179.1600 EUR |
2.9552 MSOL |
179.1700 EUR |
172.1000 EUR |
179.1700 EUR |
172.1000 EUR |
| 2024-11-03 |
185.8700 EUR |
0.0996 MSOL |
185.8700 EUR |
185.8700 EUR |
185.8700 EUR |
185.8700 EUR |
| 2024-11-02 |
196.7600 EUR |
0.0744 MSOL |
196.7600 EUR |
196.7600 EUR |
196.7600 EUR |
196.7600 EUR |
| 2024-11-01 |
196.7800 EUR |
11.6036 MSOL |
196.1600 EUR |
196.1600 EUR |
198.1200 EUR |
198.1200 EUR |
| 2024-10-31 |
194.6400 EUR |
1.7515 MSOL |
204.7200 EUR |
192.9400 EUR |
204.7200 EUR |
192.9400 EUR |
| 2024-10-30 |
197.8600 EUR |
5.0948 MSOL |
197.9000 EUR |
196.3200 EUR |
197.9000 EUR |
196.3200 EUR |
| 2024-10-29 |
204.6500 EUR |
16.0188 MSOL |
207.5000 EUR |
191.8000 EUR |
227.0000 EUR |
203.9900 EUR |
| 2024-10-28 |
204.5500 EUR |
1.3448 MSOL |
205.8400 EUR |
196.4900 EUR |
205.9700 EUR |
205.9700 EUR |
| 2024-10-27 |
194.8200 EUR |
1.9851 MSOL |
196.3200 EUR |
192.6500 EUR |
203.7200 EUR |
192.6500 EUR |
| 2024-10-26 |
190.4400 EUR |
0.5205 MSOL |
187.9400 EUR |
187.9400 EUR |
198.4300 EUR |
198.4300 EUR |
| 2024-10-25 |
195.5000 EUR |
100.6426 MSOL |
195.0600 EUR |
195.0600 EUR |
196.6500 EUR |
196.6500 EUR |
| 2024-10-24 |
194.9200 EUR |
7.2005 MSOL |
194.9200 EUR |
186.5700 EUR |
205.8100 EUR |
199.6700 EUR |
| 2024-10-23 |
194.5900 EUR |
1.2816 MSOL |
194.5900 EUR |
194.5900 EUR |
195.0000 EUR |
195.0000 EUR |
| 2024-10-22 |
183.4700 EUR |
0.9661 MSOL |
180.2000 EUR |
180.1600 EUR |
194.5800 EUR |
185.6400 EUR |
| 2024-10-21 |
192.6700 EUR |
0.0309 MSOL |
192.6700 EUR |
192.6700 EUR |
192.6700 EUR |
192.6700 EUR |
| 2024-10-20 |
185.6900 EUR |
0.1326 MSOL |
185.6900 EUR |
185.6900 EUR |
185.6900 EUR |
185.6900 EUR |
| 2024-10-19 |
167.2700 EUR |
17.7410 MSOL |
166.6200 EUR |
166.6000 EUR |
180.8300 EUR |
174.2400 EUR |
| 2024-10-18 |
177.7200 EUR |
0.1441 MSOL |
176.8800 EUR |
176.8800 EUR |
177.7600 EUR |
177.7600 EUR |
| 2024-10-17 |
171.2200 EUR |
0.1762 MSOL |
162.2400 EUR |
162.2400 EUR |
175.3800 EUR |
172.3000 EUR |
| 2024-10-16 |
177.9700 EUR |
0.1547 MSOL |
177.8100 EUR |
177.8100 EUR |
177.9900 EUR |
177.9900 EUR |
| 2024-10-15 |
176.6200 EUR |
0.4124 MSOL |
177.9800 EUR |
172.3000 EUR |
177.9900 EUR |
177.6700 EUR |
| 2024-10-14 |
172.7200 EUR |
3.3187 MSOL |
175.9400 EUR |
165.6900 EUR |
178.0000 EUR |
172.4400 EUR |
| 2024-10-13 |
0.0000 EUR |
0.0000 MSOL |
166.9500 EUR |
166.9500 EUR |
166.9500 EUR |
166.9500 EUR |
| 2024-10-12 |
166.9500 EUR |
0.1475 MSOL |
166.9500 EUR |
166.9500 EUR |
166.9500 EUR |
166.9500 EUR |
| 2024-10-11 |
161.7900 EUR |
11.8219 MSOL |
158.7800 EUR |
157.0700 EUR |
166.9500 EUR |
166.9500 EUR |
| 2024-10-10 |
155.2700 EUR |
3.0028 MSOL |
155.0300 EUR |
155.0000 EUR |
157.9500 EUR |
155.0000 EUR |
| 2024-10-09 |
153.0000 EUR |
5.0981 MSOL |
165.5100 EUR |
152.6300 EUR |
165.5100 EUR |
152.6300 EUR |
| 2024-10-08 |
168.3000 EUR |
0.1464 MSOL |
168.3000 EUR |
168.3000 EUR |
168.3000 EUR |
168.3000 EUR |
| 2024-10-07 |
0.0000 EUR |
0.0000 MSOL |
166.6900 EUR |
166.6900 EUR |
166.6900 EUR |
166.6900 EUR |
| 2024-10-06 |
163.5000 EUR |
0.6875 MSOL |
163.5000 EUR |
163.5000 EUR |
163.5000 EUR |
163.5000 EUR |
| 2024-10-05 |
0.0000 EUR |
0.0000 MSOL |
164.7800 EUR |
164.7800 EUR |
164.7800 EUR |
164.7800 EUR |