Identifier on Kraken: MSOLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
19.9400 EUR |
5.7635 MSOL |
21.0100 EUR |
19.7800 EUR |
21.0100 EUR |
19.7800 EUR |
| 2023-08-31 |
20.8700 EUR |
3.4536 MSOL |
21.1600 EUR |
20.2000 EUR |
21.6400 EUR |
21.6400 EUR |
| 2023-08-30 |
23.2900 EUR |
77.8844 MSOL |
23.1900 EUR |
21.4100 EUR |
24.3000 EUR |
22.5900 EUR |
| 2023-08-29 |
21.9000 EUR |
40.8431 MSOL |
21.3900 EUR |
21.1200 EUR |
23.1800 EUR |
23.1800 EUR |
| 2023-08-28 |
22.4200 EUR |
31.5000 MSOL |
22.8200 EUR |
21.0900 EUR |
23.1900 EUR |
21.1000 EUR |
| 2023-08-27 |
21.0800 EUR |
5.4529 MSOL |
21.0900 EUR |
21.0700 EUR |
21.0900 EUR |
21.0700 EUR |
| 2023-08-26 |
22.2700 EUR |
2.7150 MSOL |
21.0000 EUR |
21.0000 EUR |
22.7300 EUR |
22.7300 EUR |
| 2023-08-25 |
22.9900 EUR |
2.0514 MSOL |
22.9900 EUR |
22.9900 EUR |
22.9900 EUR |
22.9900 EUR |
| 2023-08-24 |
22.7400 EUR |
1.4156 MSOL |
23.1800 EUR |
21.8200 EUR |
23.2000 EUR |
23.1700 EUR |
| 2023-08-23 |
21.9800 EUR |
4.0982 MSOL |
22.2000 EUR |
20.4300 EUR |
23.1900 EUR |
23.1900 EUR |
| 2023-08-22 |
21.0800 EUR |
42.3697 MSOL |
21.0800 EUR |
21.0800 EUR |
21.0800 EUR |
21.0800 EUR |
| 2023-08-21 |
21.1700 EUR |
12.7360 MSOL |
21.0900 EUR |
21.0800 EUR |
22.3400 EUR |
22.3400 EUR |
| 2023-08-20 |
21.4500 EUR |
20.0000 MSOL |
21.4700 EUR |
21.4100 EUR |
21.4700 EUR |
21.4100 EUR |
| 2023-08-19 |
23.1800 EUR |
1.1890 MSOL |
23.1700 EUR |
23.1700 EUR |
23.2000 EUR |
23.2000 EUR |
| 2023-08-18 |
22.5800 EUR |
7.5397 MSOL |
24.4200 EUR |
20.6500 EUR |
24.4200 EUR |
23.1800 EUR |
| 2023-08-17 |
23.3100 EUR |
97.2404 MSOL |
23.3400 EUR |
23.3100 EUR |
23.3400 EUR |
23.3100 EUR |
| 2023-08-16 |
23.3100 EUR |
1.0000 MSOL |
23.3100 EUR |
23.3100 EUR |
23.3100 EUR |
23.3100 EUR |
| 2023-08-15 |
26.4200 EUR |
4.6045 MSOL |
26.1800 EUR |
24.3400 EUR |
26.7600 EUR |
24.7600 EUR |
| 2023-08-14 |
25.0300 EUR |
20.0327 MSOL |
25.0400 EUR |
25.0000 EUR |
26.7000 EUR |
25.1600 EUR |
| 2023-08-13 |
0.0000 EUR |
0.0000 MSOL |
25.2800 EUR |
25.2800 EUR |
25.2800 EUR |
25.2800 EUR |
| 2023-08-12 |
0.0000 EUR |
0.0000 MSOL |
25.2800 EUR |
25.2800 EUR |
25.2800 EUR |
25.2800 EUR |
| 2023-08-11 |
25.2800 EUR |
36.3674 MSOL |
25.2800 EUR |
25.2800 EUR |
25.2800 EUR |
25.2800 EUR |
| 2023-08-10 |
24.2700 EUR |
3.4713 MSOL |
24.2700 EUR |
24.2700 EUR |
24.2700 EUR |
24.2700 EUR |
| 2023-08-09 |
24.5900 EUR |
77.5881 MSOL |
24.5000 EUR |
22.2600 EUR |
25.2400 EUR |
25.2400 EUR |
| 2023-08-08 |
23.2600 EUR |
38.3164 MSOL |
23.1800 EUR |
22.2600 EUR |
24.5000 EUR |
24.5000 EUR |
| 2023-08-07 |
22.6100 EUR |
10.0000 MSOL |
22.6500 EUR |
22.2600 EUR |
22.6500 EUR |
22.2600 EUR |
| 2023-08-06 |
0.0000 EUR |
0.0000 MSOL |
25.2400 EUR |
25.2400 EUR |
25.2400 EUR |
25.2400 EUR |
| 2023-08-05 |
0.0000 EUR |
0.0000 MSOL |
25.2400 EUR |
25.2400 EUR |
25.2400 EUR |
25.2400 EUR |
| 2023-08-04 |
0.0000 EUR |
0.0000 MSOL |
25.2400 EUR |
25.2400 EUR |
25.2400 EUR |
25.2400 EUR |
| 2023-08-03 |
0.0000 EUR |
0.0000 MSOL |
25.2400 EUR |
25.2400 EUR |
25.2400 EUR |
25.2400 EUR |
| 2023-08-02 |
0.0000 EUR |
0.0000 MSOL |
25.2400 EUR |
25.2400 EUR |
25.2400 EUR |
25.2400 EUR |
| 2023-08-01 |
24.2700 EUR |
2.0949 MSOL |
23.2400 EUR |
23.2400 EUR |
25.2400 EUR |
25.2400 EUR |
| 2023-07-31 |
23.7800 EUR |
11.7613 MSOL |
26.4400 EUR |
23.4700 EUR |
26.4400 EUR |
23.4700 EUR |
| 2023-07-30 |
25.1500 EUR |
1.2050 MSOL |
25.1600 EUR |
25.1500 EUR |
25.1600 EUR |
25.1500 EUR |
| 2023-07-29 |
27.5700 EUR |
2.8316 MSOL |
27.4600 EUR |
27.4600 EUR |
27.6700 EUR |
27.6700 EUR |
| 2023-07-28 |
26.2500 EUR |
15.3213 MSOL |
24.0900 EUR |
24.0900 EUR |
26.8100 EUR |
26.8100 EUR |
| 2023-07-27 |
25.6200 EUR |
1.1454 MSOL |
23.4400 EUR |
23.4400 EUR |
27.0400 EUR |
27.0400 EUR |
| 2023-07-26 |
25.0500 EUR |
23.5791 MSOL |
23.2700 EUR |
23.2700 EUR |
26.9100 EUR |
26.9100 EUR |
| 2023-07-25 |
24.3100 EUR |
0.4500 MSOL |
24.3400 EUR |
24.2900 EUR |
24.3400 EUR |
24.2900 EUR |
| 2023-07-24 |
24.2400 EUR |
14.3154 MSOL |
25.8100 EUR |
23.9300 EUR |
25.8100 EUR |
24.4100 EUR |
| 2023-07-23 |
23.2700 EUR |
1.0000 MSOL |
23.2700 EUR |
23.2700 EUR |
23.2700 EUR |
23.2700 EUR |
| 2023-07-22 |
0.0000 EUR |
0.0000 MSOL |
25.1500 EUR |
25.1500 EUR |
25.1500 EUR |
25.1500 EUR |
| 2023-07-21 |
23.3800 EUR |
53.4198 MSOL |
24.1400 EUR |
22.2600 EUR |
25.1500 EUR |
25.1500 EUR |
| 2023-07-20 |
27.0000 EUR |
113.7163 MSOL |
27.0100 EUR |
27.0000 EUR |
27.0100 EUR |
27.0000 EUR |
| 2023-07-19 |
27.4400 EUR |
6.6872 MSOL |
27.5200 EUR |
27.0800 EUR |
27.6700 EUR |
27.6700 EUR |
| 2023-07-18 |
24.3400 EUR |
5.5443 MSOL |
25.7300 EUR |
23.3000 EUR |
26.0900 EUR |
26.0900 EUR |
| 2023-07-17 |
29.6900 EUR |
0.4942 MSOL |
29.7200 EUR |
29.6600 EUR |
29.7200 EUR |
29.6600 EUR |
| 2023-07-16 |
29.0500 EUR |
2.3419 MSOL |
29.1800 EUR |
27.6000 EUR |
29.8200 EUR |
27.6700 EUR |
| 2023-07-15 |
30.5200 EUR |
19.2488 MSOL |
29.6900 EUR |
27.1100 EUR |
35.0000 EUR |
29.4600 EUR |
| 2023-07-14 |
28.1700 EUR |
7.5401 MSOL |
26.7900 EUR |
24.9500 EUR |
29.8500 EUR |
24.9500 EUR |