Identifier on Kraken: MSOLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
23.7800 EUR |
23.3675 MSOL |
22.4800 EUR |
22.2800 EUR |
27.0000 EUR |
24.3700 EUR |
| 2023-07-12 |
21.9100 EUR |
2.9425 MSOL |
22.5400 EUR |
21.5900 EUR |
22.5500 EUR |
21.5900 EUR |
| 2023-07-11 |
20.6200 EUR |
0.5477 MSOL |
20.6200 EUR |
20.6200 EUR |
20.6200 EUR |
20.6200 EUR |
| 2023-07-10 |
20.1200 EUR |
9.9989 MSOL |
19.8800 EUR |
19.8600 EUR |
22.5200 EUR |
22.5200 EUR |
| 2023-07-09 |
21.4200 EUR |
19.8745 MSOL |
21.1300 EUR |
20.5100 EUR |
22.5200 EUR |
21.9700 EUR |
| 2023-07-08 |
21.9500 EUR |
126.9566 MSOL |
22.0400 EUR |
21.5000 EUR |
22.6300 EUR |
21.9600 EUR |
| 2023-07-07 |
20.8100 EUR |
64.7961 MSOL |
20.1000 EUR |
19.8500 EUR |
22.0400 EUR |
22.0400 EUR |
| 2023-07-06 |
20.4200 EUR |
20.9295 MSOL |
20.0800 EUR |
19.4100 EUR |
21.5100 EUR |
21.5100 EUR |
| 2023-07-05 |
18.9100 EUR |
7.0502 MSOL |
19.1500 EUR |
18.7600 EUR |
19.1500 EUR |
18.7600 EUR |
| 2023-07-04 |
20.0500 EUR |
6.5317 MSOL |
18.6200 EUR |
18.6200 EUR |
20.7500 EUR |
18.8700 EUR |
| 2023-07-03 |
20.0400 EUR |
6.4250 MSOL |
18.9200 EUR |
18.9200 EUR |
20.8000 EUR |
20.0000 EUR |
| 2023-07-02 |
20.1100 EUR |
1.0250 MSOL |
18.4100 EUR |
18.4100 EUR |
20.6000 EUR |
20.6000 EUR |
| 2023-07-01 |
19.0100 EUR |
2.9057 MSOL |
19.0800 EUR |
18.4800 EUR |
20.0900 EUR |
18.8100 EUR |
| 2023-06-30 |
19.4900 EUR |
50.8711 MSOL |
18.5000 EUR |
18.4600 EUR |
20.8200 EUR |
18.7700 EUR |
| 2023-06-29 |
18.0600 EUR |
5.0081 MSOL |
17.1800 EUR |
17.1800 EUR |
18.5000 EUR |
18.5000 EUR |
| 2023-06-28 |
16.1300 EUR |
2.2759 MSOL |
16.1200 EUR |
16.0000 EUR |
16.3100 EUR |
16.0000 EUR |
| 2023-06-27 |
17.3800 EUR |
6.3589 MSOL |
17.8600 EUR |
16.6000 EUR |
17.8600 EUR |
17.2900 EUR |
| 2023-06-26 |
17.6100 EUR |
12.9239 MSOL |
16.7200 EUR |
16.6300 EUR |
18.0500 EUR |
17.8100 EUR |
| 2023-06-25 |
16.9300 EUR |
17.9687 MSOL |
18.0100 EUR |
16.8400 EUR |
18.4500 EUR |
18.1000 EUR |
| 2023-06-24 |
17.7000 EUR |
17.3681 MSOL |
17.0000 EUR |
16.6100 EUR |
18.5000 EUR |
16.6100 EUR |
| 2023-06-23 |
17.4600 EUR |
17.4510 MSOL |
16.6600 EUR |
16.6000 EUR |
18.5000 EUR |
18.5000 EUR |
| 2023-06-22 |
18.1200 EUR |
11.6145 MSOL |
18.1800 EUR |
16.3600 EUR |
18.4900 EUR |
18.4900 EUR |
| 2023-06-21 |
17.4100 EUR |
27.4843 MSOL |
17.2500 EUR |
16.4800 EUR |
18.1200 EUR |
16.5800 EUR |
| 2023-06-20 |
15.4700 EUR |
25.9914 MSOL |
15.0500 EUR |
14.9700 EUR |
16.6100 EUR |
16.6100 EUR |
| 2023-06-19 |
15.5700 EUR |
3.7641 MSOL |
15.0400 EUR |
14.9600 EUR |
16.5900 EUR |
16.5900 EUR |
| 2023-06-18 |
15.4700 EUR |
0.2250 MSOL |
15.4700 EUR |
15.4700 EUR |
15.4700 EUR |
15.4700 EUR |
| 2023-06-17 |
16.2300 EUR |
12.9246 MSOL |
15.9000 EUR |
15.9000 EUR |
16.6000 EUR |
16.5500 EUR |
| 2023-06-16 |
16.9600 EUR |
36.6759 MSOL |
17.1000 EUR |
14.8600 EUR |
17.4000 EUR |
15.8300 EUR |
| 2023-06-15 |
15.1100 EUR |
556.1066 MSOL |
15.0300 EUR |
14.3500 EUR |
17.5400 EUR |
17.5400 EUR |
| 2023-06-14 |
16.5300 EUR |
95.7491 MSOL |
16.1600 EUR |
15.0200 EUR |
18.3800 EUR |
15.0200 EUR |
| 2023-06-13 |
17.3900 EUR |
42.6968 MSOL |
17.3200 EUR |
15.1700 EUR |
20.3500 EUR |
15.3600 EUR |
| 2023-06-12 |
15.8500 EUR |
3.2500 MSOL |
15.0700 EUR |
15.0700 EUR |
17.3300 EUR |
15.2100 EUR |
| 2023-06-11 |
16.7000 EUR |
4.3040 MSOL |
16.6600 EUR |
15.8700 EUR |
16.7800 EUR |
15.8700 EUR |
| 2023-06-10 |
16.3800 EUR |
102.3997 MSOL |
17.7000 EUR |
14.6300 EUR |
17.7000 EUR |
17.2000 EUR |
| 2023-06-09 |
17.6100 EUR |
204.9704 MSOL |
20.2600 EUR |
16.0000 EUR |
21.7400 EUR |
20.1800 EUR |
| 2023-06-08 |
19.2500 EUR |
48.7021 MSOL |
21.4500 EUR |
17.7200 EUR |
22.0400 EUR |
20.3700 EUR |
| 2023-06-07 |
20.0600 EUR |
102.6557 MSOL |
20.0500 EUR |
19.3200 EUR |
21.7200 EUR |
19.3200 EUR |
| 2023-06-06 |
21.0500 EUR |
4.5813 MSOL |
22.2600 EUR |
19.8500 EUR |
22.8600 EUR |
22.4300 EUR |
| 2023-06-05 |
21.4100 EUR |
6.9744 MSOL |
21.5100 EUR |
20.4200 EUR |
23.1400 EUR |
20.4200 EUR |
| 2023-06-04 |
22.6900 EUR |
2.2374 MSOL |
22.2200 EUR |
22.2200 EUR |
23.1400 EUR |
23.1400 EUR |
| 2023-06-03 |
21.6600 EUR |
12.4648 MSOL |
22.3500 EUR |
21.2700 EUR |
22.5600 EUR |
22.1500 EUR |
| 2023-06-02 |
21.6200 EUR |
14.4045 MSOL |
22.1900 EUR |
19.9500 EUR |
22.3900 EUR |
19.9500 EUR |
| 2023-06-01 |
21.3800 EUR |
8.0054 MSOL |
20.5900 EUR |
20.5100 EUR |
22.6200 EUR |
20.5200 EUR |
| 2023-05-31 |
22.0600 EUR |
5.6016 MSOL |
20.4700 EUR |
20.4300 EUR |
22.6300 EUR |
22.0000 EUR |
| 2023-05-30 |
21.0200 EUR |
28.0640 MSOL |
22.2100 EUR |
20.8000 EUR |
22.2100 EUR |
21.8300 EUR |
| 2023-05-29 |
20.2200 EUR |
3.5939 MSOL |
19.8700 EUR |
19.8700 EUR |
20.4700 EUR |
20.3300 EUR |
| 2023-05-28 |
20.6800 EUR |
15.6209 MSOL |
19.2700 EUR |
19.2500 EUR |
22.1500 EUR |
19.8000 EUR |
| 2023-05-27 |
20.5300 EUR |
3.7162 MSOL |
20.6800 EUR |
18.9200 EUR |
20.6900 EUR |
20.6800 EUR |
| 2023-05-26 |
20.0800 EUR |
17.6674 MSOL |
19.7400 EUR |
19.2200 EUR |
20.8600 EUR |
19.8900 EUR |
| 2023-05-25 |
21.4400 EUR |
2.3483 MSOL |
21.3500 EUR |
20.9900 EUR |
21.7300 EUR |
21.7300 EUR |