Identifier on Kraken: MSOLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
20.5900 EUR |
3.2639 MSOL |
22.5700 EUR |
19.7400 EUR |
22.5700 EUR |
19.7400 EUR |
| 2023-05-23 |
20.9000 EUR |
4.4283 MSOL |
21.8800 EUR |
19.7500 EUR |
22.5800 EUR |
20.6300 EUR |
| 2023-05-22 |
0.0000 EUR |
0.0000 MSOL |
19.7200 EUR |
19.7200 EUR |
19.7200 EUR |
19.7200 EUR |
| 2023-05-21 |
21.0000 EUR |
5.6000 MSOL |
21.5100 EUR |
19.7200 EUR |
21.6800 EUR |
19.7200 EUR |
| 2023-05-20 |
20.2500 EUR |
16.2660 MSOL |
21.6300 EUR |
19.2000 EUR |
21.6300 EUR |
20.9100 EUR |
| 2023-05-19 |
20.4600 EUR |
8.0326 MSOL |
19.8700 EUR |
19.6600 EUR |
21.9400 EUR |
20.9800 EUR |
| 2023-05-18 |
21.8000 EUR |
0.2500 MSOL |
21.8000 EUR |
21.8000 EUR |
21.8000 EUR |
21.8000 EUR |
| 2023-05-17 |
0.0000 EUR |
0.0000 MSOL |
21.5200 EUR |
21.5200 EUR |
21.5200 EUR |
21.5200 EUR |
| 2023-05-16 |
0.0000 EUR |
0.0000 MSOL |
21.5200 EUR |
21.5200 EUR |
21.5200 EUR |
21.5200 EUR |
| 2023-05-15 |
0.0000 EUR |
0.0000 MSOL |
21.5200 EUR |
21.5200 EUR |
21.5200 EUR |
21.5200 EUR |
| 2023-05-14 |
19.4100 EUR |
283.4689 MSOL |
22.1100 EUR |
16.6000 EUR |
22.1100 EUR |
21.5200 EUR |
| 2023-05-13 |
22.0600 EUR |
0.3707 MSOL |
22.0600 EUR |
22.0600 EUR |
22.0600 EUR |
22.0600 EUR |
| 2023-05-12 |
0.0000 EUR |
0.0000 MSOL |
20.4200 EUR |
20.4200 EUR |
20.4200 EUR |
20.4200 EUR |
| 2023-05-11 |
20.5500 EUR |
275.5608 MSOL |
20.5500 EUR |
20.4200 EUR |
20.5700 EUR |
20.4200 EUR |
| 2023-05-10 |
0.0000 EUR |
0.0000 MSOL |
22.8600 EUR |
22.8600 EUR |
22.8600 EUR |
22.8600 EUR |
| 2023-05-09 |
0.0000 EUR |
0.0000 MSOL |
22.8600 EUR |
22.8600 EUR |
22.8600 EUR |
22.8600 EUR |
| 2023-05-08 |
22.8500 EUR |
1.0000 MSOL |
22.8500 EUR |
22.8500 EUR |
22.8600 EUR |
22.8600 EUR |
| 2023-05-07 |
0.0000 EUR |
0.0000 MSOL |
23.4200 EUR |
23.4200 EUR |
23.4200 EUR |
23.4200 EUR |
| 2023-05-06 |
23.5000 EUR |
34.0008 MSOL |
22.8700 EUR |
22.1000 EUR |
24.4300 EUR |
23.4200 EUR |
| 2023-05-05 |
23.6300 EUR |
69.5752 MSOL |
23.6300 EUR |
21.9000 EUR |
26.0000 EUR |
22.8800 EUR |
| 2023-05-04 |
23.7500 EUR |
1.4500 MSOL |
24.4400 EUR |
23.6200 EUR |
24.4400 EUR |
23.6300 EUR |
| 2023-05-03 |
23.1100 EUR |
18.8624 MSOL |
22.5800 EUR |
22.5700 EUR |
23.1600 EUR |
23.1600 EUR |
| 2023-05-02 |
25.1400 EUR |
0.2250 MSOL |
25.1400 EUR |
25.1400 EUR |
25.1400 EUR |
25.1400 EUR |
| 2023-05-01 |
0.0000 EUR |
0.0000 MSOL |
23.0000 EUR |
23.0000 EUR |
23.0000 EUR |
23.0000 EUR |
| 2023-04-30 |
23.0000 EUR |
0.9524 MSOL |
23.0000 EUR |
23.0000 EUR |
23.0000 EUR |
23.0000 EUR |
| 2023-04-29 |
23.3900 EUR |
65.4765 MSOL |
23.4000 EUR |
23.2800 EUR |
23.4000 EUR |
23.2800 EUR |
| 2023-04-28 |
23.0300 EUR |
16.4787 MSOL |
22.6300 EUR |
22.2300 EUR |
23.4000 EUR |
22.2300 EUR |
| 2023-04-27 |
21.9000 EUR |
10.0848 MSOL |
23.3300 EUR |
20.4200 EUR |
23.4100 EUR |
22.5200 EUR |
| 2023-04-26 |
20.4200 EUR |
0.4500 MSOL |
20.4200 EUR |
20.4200 EUR |
20.4200 EUR |
20.4200 EUR |
| 2023-04-25 |
22.9000 EUR |
0.7229 MSOL |
22.7200 EUR |
22.7200 EUR |
23.0200 EUR |
23.0200 EUR |
| 2023-04-24 |
0.0000 EUR |
0.0000 MSOL |
20.5500 EUR |
20.5500 EUR |
20.5500 EUR |
20.5500 EUR |
| 2023-04-23 |
20.9500 EUR |
2.2582 MSOL |
21.4800 EUR |
20.5200 EUR |
21.4800 EUR |
20.5500 EUR |
| 2023-04-22 |
21.6400 EUR |
34.1691 MSOL |
22.8000 EUR |
21.0200 EUR |
23.1900 EUR |
21.1600 EUR |
| 2023-04-21 |
22.6500 EUR |
0.4606 MSOL |
23.0400 EUR |
22.2800 EUR |
23.0400 EUR |
22.2800 EUR |
| 2023-04-20 |
22.1800 EUR |
23.8291 MSOL |
23.7100 EUR |
22.1000 EUR |
23.8700 EUR |
22.1000 EUR |
| 2023-04-19 |
24.0700 EUR |
114.3833 MSOL |
24.4500 EUR |
21.8700 EUR |
26.7100 EUR |
23.9500 EUR |
| 2023-04-18 |
23.5000 EUR |
46.3111 MSOL |
24.3300 EUR |
23.0000 EUR |
26.0500 EUR |
26.0500 EUR |
| 2023-04-17 |
26.0800 EUR |
0.3589 MSOL |
26.0800 EUR |
26.0800 EUR |
26.0800 EUR |
26.0800 EUR |
| 2023-04-16 |
25.4400 EUR |
5.0000 MSOL |
25.4400 EUR |
25.4400 EUR |
25.4400 EUR |
25.4400 EUR |
| 2023-04-15 |
25.0200 EUR |
14.8733 MSOL |
25.1400 EUR |
23.7800 EUR |
25.1500 EUR |
25.0200 EUR |
| 2023-04-14 |
23.7900 EUR |
0.0460 MSOL |
23.7900 EUR |
23.7900 EUR |
23.7900 EUR |
23.7900 EUR |
| 2023-04-13 |
25.4400 EUR |
43.5832 MSOL |
24.0000 EUR |
23.6900 EUR |
28.0200 EUR |
24.4500 EUR |
| 2023-04-12 |
22.1600 EUR |
76.5118 MSOL |
21.8200 EUR |
20.4200 EUR |
24.0000 EUR |
24.0000 EUR |
| 2023-04-11 |
22.9300 EUR |
105.0792 MSOL |
21.7700 EUR |
21.6100 EUR |
23.8800 EUR |
22.2200 EUR |
| 2023-04-10 |
21.0300 EUR |
1.1888 MSOL |
21.0300 EUR |
21.0300 EUR |
21.0300 EUR |
21.0300 EUR |
| 2023-04-09 |
21.0200 EUR |
1.9885 MSOL |
21.0200 EUR |
21.0200 EUR |
21.0200 EUR |
21.0200 EUR |
| 2023-04-08 |
20.9300 EUR |
0.7538 MSOL |
21.6300 EUR |
20.4700 EUR |
21.6300 EUR |
20.5000 EUR |
| 2023-04-07 |
21.4200 EUR |
24.0760 MSOL |
20.8800 EUR |
20.4200 EUR |
21.7900 EUR |
20.4200 EUR |
| 2023-04-06 |
22.0100 EUR |
0.5409 MSOL |
22.0100 EUR |
22.0100 EUR |
22.0100 EUR |
22.0100 EUR |
| 2023-04-05 |
21.2700 EUR |
28.7064 MSOL |
21.6900 EUR |
20.4200 EUR |
22.8800 EUR |
22.0100 EUR |