Identifier on Kraken: MSOLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
21.6700 EUR |
34.0000 MSOL |
21.7000 EUR |
20.6900 EUR |
21.7000 EUR |
20.6900 EUR |
| 2023-04-03 |
21.7400 EUR |
21.3596 MSOL |
21.6800 EUR |
21.6500 EUR |
23.8900 EUR |
21.6500 EUR |
| 2023-04-02 |
21.3700 EUR |
3.2629 MSOL |
21.1800 EUR |
20.8800 EUR |
21.7000 EUR |
20.8800 EUR |
| 2023-04-01 |
21.3900 EUR |
3.3546 MSOL |
21.6700 EUR |
21.2900 EUR |
21.6700 EUR |
21.6700 EUR |
| 2023-03-31 |
20.8000 EUR |
10.3675 MSOL |
20.7300 EUR |
20.7300 EUR |
21.3500 EUR |
21.1600 EUR |
| 2023-03-30 |
22.1700 EUR |
29.9938 MSOL |
21.8900 EUR |
20.7300 EUR |
23.7500 EUR |
20.7300 EUR |
| 2023-03-29 |
21.6500 EUR |
0.6928 MSOL |
21.6500 EUR |
21.6500 EUR |
21.6500 EUR |
21.6500 EUR |
| 2023-03-28 |
0.0000 EUR |
0.0000 MSOL |
19.8700 EUR |
19.8700 EUR |
19.8700 EUR |
19.8700 EUR |
| 2023-03-27 |
20.4300 EUR |
22.5104 MSOL |
20.5100 EUR |
19.8700 EUR |
20.5100 EUR |
19.8700 EUR |
| 2023-03-26 |
21.9900 EUR |
5.2099 MSOL |
23.8900 EUR |
21.7800 EUR |
23.8900 EUR |
23.2700 EUR |
| 2023-03-25 |
0.0000 EUR |
0.0000 MSOL |
21.6700 EUR |
21.6700 EUR |
21.6700 EUR |
21.6700 EUR |
| 2023-03-24 |
0.0000 EUR |
0.0000 MSOL |
21.6700 EUR |
21.6700 EUR |
21.6700 EUR |
21.6700 EUR |
| 2023-03-23 |
21.6600 EUR |
7.1616 MSOL |
21.5700 EUR |
21.5700 EUR |
21.6700 EUR |
21.6700 EUR |
| 2023-03-22 |
22.2900 EUR |
4.1495 MSOL |
21.7900 EUR |
21.7900 EUR |
22.9700 EUR |
22.7000 EUR |
| 2023-03-21 |
23.7200 EUR |
5.3745 MSOL |
24.9500 EUR |
22.9400 EUR |
24.9800 EUR |
22.9800 EUR |
| 2023-03-20 |
23.3300 EUR |
39.2169 MSOL |
23.2400 EUR |
21.3600 EUR |
25.0800 EUR |
21.3600 EUR |
| 2023-03-19 |
21.5500 EUR |
2.0652 MSOL |
21.5500 EUR |
21.5500 EUR |
21.5500 EUR |
21.5500 EUR |
| 2023-03-18 |
22.2100 EUR |
66.5756 MSOL |
22.0200 EUR |
20.4300 EUR |
25.0900 EUR |
21.8100 EUR |
| 2023-03-17 |
19.9700 EUR |
24.6152 MSOL |
19.9500 EUR |
19.9500 EUR |
21.5200 EUR |
21.5200 EUR |
| 2023-03-16 |
20.0300 EUR |
0.3879 MSOL |
20.0300 EUR |
20.0300 EUR |
20.0300 EUR |
20.0300 EUR |
| 2023-03-15 |
20.5100 EUR |
9.1368 MSOL |
22.4800 EUR |
20.2600 EUR |
22.4800 EUR |
20.2600 EUR |
| 2023-03-14 |
21.2500 EUR |
86.4562 MSOL |
21.0000 EUR |
20.1500 EUR |
22.6900 EUR |
21.1000 EUR |
| 2023-03-13 |
20.2100 EUR |
105.8867 MSOL |
19.9700 EUR |
19.3300 EUR |
21.0000 EUR |
21.0000 EUR |
| 2023-03-12 |
18.0200 EUR |
195.9738 MSOL |
18.3600 EUR |
17.1100 EUR |
20.4200 EUR |
20.2500 EUR |
| 2023-03-11 |
20.8100 EUR |
224.3275 MSOL |
24.0300 EUR |
15.8600 EUR |
26.9900 EUR |
17.7600 EUR |
| 2023-03-10 |
17.9900 EUR |
268.5560 MSOL |
17.8200 EUR |
16.9400 EUR |
18.0000 EUR |
18.0000 EUR |
| 2023-03-09 |
18.2900 EUR |
18.5336 MSOL |
20.9900 EUR |
17.8200 EUR |
20.9900 EUR |
17.8200 EUR |
| 2023-03-08 |
20.3500 EUR |
74.2837 MSOL |
20.3700 EUR |
20.0000 EUR |
20.3700 EUR |
20.0000 EUR |
| 2023-03-07 |
20.5400 EUR |
104.7522 MSOL |
20.5300 EUR |
20.4600 EUR |
21.9900 EUR |
21.9900 EUR |
| 2023-03-06 |
20.9500 EUR |
0.6348 MSOL |
20.9500 EUR |
20.9500 EUR |
20.9500 EUR |
20.9500 EUR |
| 2023-03-05 |
20.6900 EUR |
1.6913 MSOL |
20.8900 EUR |
20.5100 EUR |
20.8900 EUR |
20.5100 EUR |
| 2023-03-04 |
22.5400 EUR |
7.6238 MSOL |
23.6500 EUR |
20.5900 EUR |
23.8300 EUR |
21.9100 EUR |
| 2023-03-03 |
22.4000 EUR |
3.2553 MSOL |
23.5400 EUR |
21.8600 EUR |
23.8600 EUR |
21.8600 EUR |
| 2023-03-02 |
23.4700 EUR |
3.8286 MSOL |
23.6400 EUR |
22.0100 EUR |
23.7800 EUR |
22.0100 EUR |
| 2023-03-01 |
22.7500 EUR |
48.5410 MSOL |
22.6300 EUR |
20.9400 EUR |
23.8700 EUR |
22.5300 EUR |
| 2023-02-28 |
0.0000 EUR |
0.0000 MSOL |
22.9400 EUR |
22.9400 EUR |
22.9400 EUR |
22.9400 EUR |
| 2023-02-27 |
22.5200 EUR |
41.9778 MSOL |
22.7300 EUR |
20.8000 EUR |
22.9400 EUR |
22.9400 EUR |
| 2023-02-26 |
23.7100 EUR |
4.1031 MSOL |
22.7200 EUR |
22.7200 EUR |
24.7000 EUR |
24.7000 EUR |
| 2023-02-25 |
23.9000 EUR |
0.8934 MSOL |
22.7200 EUR |
22.7200 EUR |
24.7000 EUR |
24.7000 EUR |
| 2023-02-24 |
0.0000 EUR |
0.0000 MSOL |
24.7000 EUR |
24.7000 EUR |
24.7000 EUR |
24.7000 EUR |
| 2023-02-23 |
23.8100 EUR |
8.4214 MSOL |
24.6900 EUR |
22.7200 EUR |
24.7000 EUR |
24.7000 EUR |
| 2023-02-22 |
23.6700 EUR |
5.3199 MSOL |
24.7000 EUR |
22.7200 EUR |
24.7000 EUR |
24.7000 EUR |
| 2023-02-21 |
24.7400 EUR |
52.2917 MSOL |
26.5100 EUR |
22.5600 EUR |
26.5100 EUR |
25.9800 EUR |
| 2023-02-20 |
26.5400 EUR |
15.9080 MSOL |
23.5800 EUR |
23.5800 EUR |
28.6900 EUR |
28.6900 EUR |
| 2023-02-19 |
25.6100 EUR |
136.7231 MSOL |
25.0800 EUR |
25.0800 EUR |
28.4600 EUR |
25.6300 EUR |
| 2023-02-18 |
25.0800 EUR |
0.6400 MSOL |
25.0800 EUR |
25.0800 EUR |
25.0800 EUR |
25.0800 EUR |
| 2023-02-17 |
0.0000 EUR |
0.0000 MSOL |
24.6100 EUR |
24.6100 EUR |
24.6100 EUR |
24.6100 EUR |
| 2023-02-16 |
24.6100 EUR |
2.7829 MSOL |
24.6100 EUR |
24.6100 EUR |
24.6100 EUR |
24.6100 EUR |
| 2023-02-15 |
22.6600 EUR |
205.9091 MSOL |
22.2500 EUR |
20.6600 EUR |
23.1600 EUR |
23.1600 EUR |
| 2023-02-14 |
21.8200 EUR |
8.4147 MSOL |
21.9200 EUR |
20.5700 EUR |
22.2500 EUR |
22.2500 EUR |