Identifier on Kraken: MSOLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
10.6300 EUR |
37.5685 MSOL |
11.2000 EUR |
9.0000 EUR |
11.9600 EUR |
11.9600 EUR |
| 2022-12-24 |
11.9600 EUR |
4.6635 MSOL |
11.9600 EUR |
11.9600 EUR |
11.9700 EUR |
11.9600 EUR |
| 2022-12-23 |
0.0000 EUR |
0.0000 MSOL |
13.0000 EUR |
13.0000 EUR |
13.0000 EUR |
13.0000 EUR |
| 2022-12-22 |
12.9900 EUR |
1.2081 MSOL |
12.9900 EUR |
12.9900 EUR |
13.0000 EUR |
13.0000 EUR |
| 2022-12-21 |
11.9400 EUR |
88.7901 MSOL |
11.9800 EUR |
11.9200 EUR |
11.9800 EUR |
11.9500 EUR |
| 2022-12-20 |
11.7600 EUR |
100.0098 MSOL |
12.0800 EUR |
11.0500 EUR |
12.5500 EUR |
12.0100 EUR |
| 2022-12-19 |
13.1300 EUR |
120.2384 MSOL |
12.6000 EUR |
12.3300 EUR |
13.1900 EUR |
13.1900 EUR |
| 2022-12-18 |
0.0000 EUR |
0.0000 MSOL |
12.9700 EUR |
12.9700 EUR |
12.9700 EUR |
12.9700 EUR |
| 2022-12-17 |
12.9700 EUR |
0.4106 MSOL |
12.9700 EUR |
12.9700 EUR |
12.9700 EUR |
12.9700 EUR |
| 2022-12-16 |
13.9800 EUR |
1.6491 MSOL |
14.0000 EUR |
13.9700 EUR |
14.0000 EUR |
13.9700 EUR |
| 2022-12-15 |
14.2200 EUR |
2.1085 MSOL |
13.9000 EUR |
13.7400 EUR |
16.2400 EUR |
16.2400 EUR |
| 2022-12-14 |
0.0000 EUR |
0.0000 MSOL |
13.9200 EUR |
13.9200 EUR |
13.9200 EUR |
13.9200 EUR |
| 2022-12-13 |
15.0200 EUR |
35.1787 MSOL |
15.0400 EUR |
13.9200 EUR |
15.0400 EUR |
13.9200 EUR |
| 2022-12-12 |
13.0800 EUR |
6.6463 MSOL |
13.4600 EUR |
12.9600 EUR |
13.4600 EUR |
12.9600 EUR |
| 2022-12-11 |
13.6200 EUR |
31.8577 MSOL |
13.6300 EUR |
13.6200 EUR |
13.6300 EUR |
13.6200 EUR |
| 2022-12-10 |
13.6000 EUR |
12.1821 MSOL |
13.6000 EUR |
13.6000 EUR |
13.6000 EUR |
13.6000 EUR |
| 2022-12-09 |
13.2900 EUR |
2.0550 MSOL |
13.0300 EUR |
13.0300 EUR |
13.5400 EUR |
13.5400 EUR |
| 2022-12-08 |
13.9300 EUR |
3.2419 MSOL |
13.9300 EUR |
13.9300 EUR |
13.9400 EUR |
13.9400 EUR |
| 2022-12-07 |
14.9000 EUR |
590.2982 MSOL |
14.9000 EUR |
13.9300 EUR |
16.0000 EUR |
13.9300 EUR |
| 2022-12-06 |
16.9400 EUR |
7,339.4126 MSOL |
13.6000 EUR |
13.5800 EUR |
22.8000 EUR |
14.6200 EUR |
| 2022-12-05 |
13.8800 EUR |
158.8512 MSOL |
13.8400 EUR |
13.5700 EUR |
14.3300 EUR |
14.3300 EUR |
| 2022-12-04 |
14.8100 EUR |
7,654.0336 MSOL |
13.9500 EUR |
13.2400 EUR |
17.0000 EUR |
14.1800 EUR |
| 2022-12-03 |
13.5900 EUR |
7.9223 MSOL |
13.8800 EUR |
12.7300 EUR |
13.9500 EUR |
13.9500 EUR |
| 2022-12-02 |
13.8700 EUR |
54.7070 MSOL |
13.3600 EUR |
13.1000 EUR |
13.9900 EUR |
13.9800 EUR |
| 2022-12-01 |
13.3800 EUR |
16.0685 MSOL |
13.2300 EUR |
13.2300 EUR |
14.0000 EUR |
13.3700 EUR |
| 2022-11-30 |
13.5500 EUR |
77.5647 MSOL |
13.3000 EUR |
12.9100 EUR |
15.5700 EUR |
14.6900 EUR |
| 2022-11-29 |
14.9800 EUR |
12.6256 MSOL |
14.6000 EUR |
13.1800 EUR |
15.0000 EUR |
13.1800 EUR |
| 2022-11-28 |
16.7300 EUR |
78.2413 MSOL |
14.7500 EUR |
13.5100 EUR |
18.2400 EUR |
13.5100 EUR |
| 2022-11-27 |
14.0800 EUR |
133.5789 MSOL |
15.6800 EUR |
12.0200 EUR |
15.7000 EUR |
14.3700 EUR |
| 2022-11-26 |
13.4100 EUR |
34.7909 MSOL |
15.7000 EUR |
13.0600 EUR |
15.8400 EUR |
15.6700 EUR |
| 2022-11-25 |
15.2800 EUR |
153.6952 MSOL |
15.0000 EUR |
12.6100 EUR |
17.9700 EUR |
12.6100 EUR |
| 2022-11-24 |
16.5300 EUR |
188.8587 MSOL |
14.7000 EUR |
12.0300 EUR |
23.7300 EUR |
12.8000 EUR |
| 2022-11-23 |
14.9200 EUR |
13.3974 MSOL |
14.2200 EUR |
14.2200 EUR |
15.0000 EUR |
15.0000 EUR |
| 2022-11-22 |
11.0700 EUR |
14.0566 MSOL |
11.5800 EUR |
11.0100 EUR |
11.5800 EUR |
11.0100 EUR |
| 2022-11-21 |
12.1800 EUR |
3.6612 MSOL |
12.5100 EUR |
11.8100 EUR |
12.5100 EUR |
12.4500 EUR |
| 2022-11-20 |
13.7200 EUR |
44.8310 MSOL |
13.0200 EUR |
12.8300 EUR |
13.7900 EUR |
13.7700 EUR |
| 2022-11-19 |
12.8700 EUR |
1.3558 MSOL |
13.6400 EUR |
12.7000 EUR |
13.6400 EUR |
13.0000 EUR |
| 2022-11-18 |
13.7700 EUR |
29.4163 MSOL |
13.6700 EUR |
13.6400 EUR |
14.0100 EUR |
14.0000 EUR |
| 2022-11-17 |
14.8800 EUR |
6.0132 MSOL |
14.3100 EUR |
13.6700 EUR |
15.9900 EUR |
13.6700 EUR |
| 2022-11-16 |
14.8600 EUR |
15.7783 MSOL |
15.8900 EUR |
14.3100 EUR |
18.0500 EUR |
14.3100 EUR |
| 2022-11-15 |
15.1500 EUR |
21.7153 MSOL |
14.7700 EUR |
13.6800 EUR |
15.8900 EUR |
15.8900 EUR |
| 2022-11-14 |
14.8300 EUR |
6.6644 MSOL |
15.1500 EUR |
14.7700 EUR |
15.8400 EUR |
14.7700 EUR |
| 2022-11-13 |
14.6500 EUR |
89.1818 MSOL |
16.5000 EUR |
13.6400 EUR |
20.0000 EUR |
15.5800 EUR |
| 2022-11-12 |
14.0900 EUR |
4.8366 MSOL |
13.6400 EUR |
13.6400 EUR |
16.7000 EUR |
16.3000 EUR |
| 2022-11-11 |
15.6700 EUR |
59.8188 MSOL |
14.0000 EUR |
13.6400 EUR |
17.1300 EUR |
14.0200 EUR |
| 2022-11-10 |
13.7500 EUR |
770.4370 MSOL |
14.4700 EUR |
11.3100 EUR |
18.0600 EUR |
14.0000 EUR |
| 2022-11-09 |
18.9300 EUR |
1,040.1037 MSOL |
26.8800 EUR |
11.7800 EUR |
62.0000 EUR |
15.4700 EUR |
| 2022-11-08 |
30.7100 EUR |
61.4066 MSOL |
31.0000 EUR |
28.0000 EUR |
35.9000 EUR |
28.0200 EUR |
| 2022-11-07 |
34.1000 EUR |
8.8186 MSOL |
34.8900 EUR |
33.3400 EUR |
34.9500 EUR |
33.5400 EUR |
| 2022-11-06 |
38.2800 EUR |
0.3457 MSOL |
38.8800 EUR |
36.5300 EUR |
38.8800 EUR |
36.5300 EUR |