Identifier on Kraken: MSOLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
41.1400 EUR |
0.3332 MSOL |
41.5200 EUR |
39.4100 EUR |
41.5200 EUR |
41.4800 EUR |
| 2022-07-26 |
38.5400 EUR |
1.8480 MSOL |
38.2500 EUR |
36.2000 EUR |
41.4800 EUR |
41.4800 EUR |
| 2022-07-25 |
40.6400 EUR |
3.0237 MSOL |
40.4700 EUR |
39.4500 EUR |
41.5300 EUR |
39.4500 EUR |
| 2022-07-24 |
42.1500 EUR |
4.0610 MSOL |
41.4600 EUR |
41.4600 EUR |
43.0200 EUR |
42.6000 EUR |
| 2022-07-23 |
41.4700 EUR |
0.2794 MSOL |
42.8300 EUR |
40.1200 EUR |
42.8300 EUR |
40.6400 EUR |
| 2022-07-22 |
41.7900 EUR |
0.4401 MSOL |
41.8100 EUR |
41.6300 EUR |
41.8100 EUR |
41.6300 EUR |
| 2022-07-21 |
43.9600 EUR |
13.0369 MSOL |
41.7500 EUR |
41.7500 EUR |
44.4100 EUR |
44.3500 EUR |
| 2022-07-20 |
44.4100 EUR |
1.0471 MSOL |
44.4100 EUR |
44.4100 EUR |
44.4100 EUR |
44.4100 EUR |
| 2022-07-19 |
47.5900 EUR |
20.3739 MSOL |
45.4600 EUR |
45.4600 EUR |
49.1700 EUR |
47.2400 EUR |
| 2022-07-18 |
0.0000 EUR |
0.0000 MSOL |
41.8000 EUR |
41.8000 EUR |
41.8000 EUR |
41.8000 EUR |
| 2022-07-17 |
41.8300 EUR |
5.7389 MSOL |
42.2000 EUR |
41.5600 EUR |
42.2000 EUR |
41.8000 EUR |
| 2022-07-16 |
41.2800 EUR |
2.8384 MSOL |
40.8900 EUR |
40.8900 EUR |
42.0000 EUR |
42.0000 EUR |
| 2022-07-15 |
39.7900 EUR |
26.5630 MSOL |
39.1700 EUR |
39.1700 EUR |
40.0300 EUR |
39.3400 EUR |
| 2022-07-14 |
38.2400 EUR |
1.4954 MSOL |
35.1000 EUR |
35.1000 EUR |
38.4000 EUR |
38.4000 EUR |
| 2022-07-13 |
35.8300 EUR |
5.9664 MSOL |
35.7900 EUR |
30.0000 EUR |
35.9000 EUR |
34.6200 EUR |
| 2022-07-12 |
35.3000 EUR |
3.3894 MSOL |
35.3000 EUR |
35.3000 EUR |
35.3000 EUR |
35.3000 EUR |
| 2022-07-11 |
36.8300 EUR |
2.2332 MSOL |
37.1800 EUR |
36.3900 EUR |
37.1900 EUR |
36.3900 EUR |
| 2022-07-10 |
38.1200 EUR |
1.1921 MSOL |
38.1200 EUR |
38.1200 EUR |
38.1200 EUR |
38.1200 EUR |
| 2022-07-09 |
40.0300 EUR |
0.0246 MSOL |
40.0300 EUR |
40.0300 EUR |
40.0300 EUR |
40.0300 EUR |
| 2022-07-08 |
39.1500 EUR |
2.8998 MSOL |
41.0000 EUR |
39.0700 EUR |
41.0000 EUR |
39.0700 EUR |
| 2022-07-07 |
0.0000 EUR |
0.0000 MSOL |
37.3100 EUR |
37.3100 EUR |
37.3100 EUR |
37.3100 EUR |
| 2022-07-06 |
37.8500 EUR |
1.5960 MSOL |
37.4000 EUR |
37.3100 EUR |
40.9900 EUR |
37.3100 EUR |
| 2022-07-05 |
36.6300 EUR |
6.7200 MSOL |
36.8600 EUR |
34.7800 EUR |
36.8600 EUR |
34.7800 EUR |
| 2022-07-04 |
36.4300 EUR |
1.5486 MSOL |
34.8500 EUR |
34.8500 EUR |
36.8700 EUR |
36.2700 EUR |
| 2022-07-03 |
33.4400 EUR |
5.0960 MSOL |
32.8000 EUR |
32.8000 EUR |
34.8500 EUR |
34.8500 EUR |
| 2022-07-02 |
34.1300 EUR |
2.9728 MSOL |
34.1300 EUR |
34.1300 EUR |
34.1300 EUR |
34.1300 EUR |
| 2022-07-01 |
34.8600 EUR |
8.0663 MSOL |
35.8000 EUR |
33.5600 EUR |
38.4900 EUR |
34.1300 EUR |
| 2022-06-30 |
33.0600 EUR |
33.3661 MSOL |
40.4900 EUR |
30.5000 EUR |
41.2000 EUR |
31.7300 EUR |
| 2022-06-29 |
40.4900 EUR |
9.2713 MSOL |
40.4900 EUR |
40.4900 EUR |
40.4900 EUR |
40.4900 EUR |
| 2022-06-28 |
40.5000 EUR |
0.0578 MSOL |
40.5000 EUR |
40.5000 EUR |
40.5000 EUR |
40.5000 EUR |
| 2022-06-27 |
39.5700 EUR |
12.2075 MSOL |
39.0000 EUR |
38.0000 EUR |
40.7000 EUR |
38.0000 EUR |
| 2022-06-26 |
41.9900 EUR |
14.2423 MSOL |
41.9800 EUR |
41.9800 EUR |
42.2000 EUR |
42.2000 EUR |
| 2022-06-25 |
40.3200 EUR |
1.3128 MSOL |
41.5900 EUR |
40.2100 EUR |
42.5000 EUR |
40.2100 EUR |
| 2022-06-24 |
39.8600 EUR |
9.9690 MSOL |
39.5000 EUR |
39.5000 EUR |
40.3600 EUR |
40.3600 EUR |
| 2022-06-23 |
37.2200 EUR |
26.1713 MSOL |
35.8000 EUR |
35.8000 EUR |
38.0000 EUR |
37.5200 EUR |
| 2022-06-22 |
34.4700 EUR |
15.6606 MSOL |
34.2100 EUR |
33.4900 EUR |
35.7000 EUR |
33.4900 EUR |
| 2022-06-21 |
37.3800 EUR |
18.5550 MSOL |
37.1000 EUR |
36.8000 EUR |
38.9900 EUR |
36.8000 EUR |
| 2022-06-20 |
34.0100 EUR |
57.4920 MSOL |
32.5000 EUR |
32.1800 EUR |
36.6700 EUR |
34.5600 EUR |
| 2022-06-19 |
31.6600 EUR |
32.9481 MSOL |
32.0000 EUR |
28.6900 EUR |
33.0000 EUR |
33.0000 EUR |
| 2022-06-18 |
31.2800 EUR |
10.2857 MSOL |
30.5000 EUR |
29.2500 EUR |
33.8800 EUR |
32.0000 EUR |
| 2022-06-17 |
32.5600 EUR |
39.8066 MSOL |
30.4900 EUR |
30.4900 EUR |
34.5000 EUR |
30.5500 EUR |
| 2022-06-16 |
31.0800 EUR |
8.5640 MSOL |
31.1900 EUR |
30.0900 EUR |
31.1900 EUR |
30.1900 EUR |
| 2022-06-15 |
29.6900 EUR |
12.0806 MSOL |
27.5400 EUR |
26.3500 EUR |
30.2800 EUR |
29.7100 EUR |
| 2022-06-14 |
29.2700 EUR |
0.6566 MSOL |
28.4900 EUR |
28.4900 EUR |
30.1700 EUR |
30.1700 EUR |
| 2022-06-13 |
27.9600 EUR |
5.6747 MSOL |
28.7800 EUR |
27.0000 EUR |
29.7200 EUR |
29.7200 EUR |
| 2022-06-12 |
31.6300 EUR |
0.3594 MSOL |
32.3000 EUR |
31.5000 EUR |
32.3000 EUR |
31.5000 EUR |
| 2022-06-11 |
35.4400 EUR |
17.4943 MSOL |
36.5100 EUR |
33.9400 EUR |
36.5100 EUR |
33.9800 EUR |
| 2022-06-10 |
37.6300 EUR |
3.3119 MSOL |
39.7500 EUR |
35.0100 EUR |
39.7500 EUR |
37.4100 EUR |
| 2022-06-09 |
40.4400 EUR |
30.4010 MSOL |
38.0900 EUR |
38.0900 EUR |
42.0000 EUR |
39.4500 EUR |
| 2022-06-08 |
39.2500 EUR |
19.2356 MSOL |
38.7300 EUR |
38.1300 EUR |
41.9900 EUR |
38.5400 EUR |