Identifier on Kraken: MSOLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
159.0400 EUR |
11.1179 MSOL |
154.7100 EUR |
151.4500 EUR |
164.7800 EUR |
164.7800 EUR |
| 2024-10-03 |
149.6500 EUR |
2.9204 MSOL |
150.6300 EUR |
148.0500 EUR |
154.4500 EUR |
154.4500 EUR |
| 2024-10-02 |
160.4900 EUR |
0.1769 MSOL |
161.9700 EUR |
151.4800 EUR |
161.9700 EUR |
151.4800 EUR |
| 2024-10-01 |
160.7700 EUR |
4.9155 MSOL |
169.8700 EUR |
151.4000 EUR |
169.8700 EUR |
167.7000 EUR |
| 2024-09-30 |
172.6500 EUR |
1.8184 MSOL |
172.5200 EUR |
172.5200 EUR |
172.7300 EUR |
172.7300 EUR |
| 2024-09-29 |
169.2400 EUR |
0.4014 MSOL |
177.6600 EUR |
164.8000 EUR |
177.6600 EUR |
164.8000 EUR |
| 2024-09-28 |
175.8800 EUR |
0.4695 MSOL |
168.8400 EUR |
168.8400 EUR |
176.8400 EUR |
176.1500 EUR |
| 2024-09-27 |
177.3000 EUR |
0.4004 MSOL |
176.4500 EUR |
176.4500 EUR |
178.9500 EUR |
178.9500 EUR |
| 2024-09-26 |
165.1600 EUR |
0.7769 MSOL |
162.9300 EUR |
162.9300 EUR |
175.2800 EUR |
175.2800 EUR |
| 2024-09-25 |
166.5600 EUR |
4.4204 MSOL |
160.9600 EUR |
160.9600 EUR |
170.8000 EUR |
161.4400 EUR |
| 2024-09-24 |
165.8300 EUR |
0.1485 MSOL |
165.8300 EUR |
165.8300 EUR |
165.8300 EUR |
165.8300 EUR |
| 2024-09-23 |
157.8900 EUR |
0.6628 MSOL |
153.7400 EUR |
153.7400 EUR |
162.2700 EUR |
162.2700 EUR |
| 2024-09-22 |
0.0000 EUR |
0.0000 MSOL |
165.8400 EUR |
165.8400 EUR |
165.8400 EUR |
165.8400 EUR |
| 2024-09-21 |
163.7100 EUR |
0.2137 MSOL |
158.8800 EUR |
158.8800 EUR |
165.8400 EUR |
165.8400 EUR |
| 2024-09-20 |
165.4700 EUR |
0.2507 MSOL |
161.1900 EUR |
161.1900 EUR |
168.5400 EUR |
168.5400 EUR |
| 2024-09-19 |
152.7900 EUR |
27.5933 MSOL |
151.3200 EUR |
151.3100 EUR |
160.7500 EUR |
160.7500 EUR |
| 2024-09-18 |
140.8500 EUR |
1.5140 MSOL |
139.6700 EUR |
139.6700 EUR |
150.5400 EUR |
150.5400 EUR |
| 2024-09-17 |
145.4500 EUR |
0.1693 MSOL |
145.4500 EUR |
145.4500 EUR |
145.4500 EUR |
145.4500 EUR |
| 2024-09-16 |
144.9600 EUR |
0.5342 MSOL |
146.6700 EUR |
138.8800 EUR |
146.6700 EUR |
143.2800 EUR |
| 2024-09-15 |
151.0900 EUR |
0.9045 MSOL |
145.9000 EUR |
145.9000 EUR |
152.1300 EUR |
150.4100 EUR |
| 2024-09-14 |
151.1800 EUR |
0.1629 MSOL |
151.1800 EUR |
151.1800 EUR |
151.1800 EUR |
151.1800 EUR |
| 2024-09-13 |
156.5700 EUR |
0.1573 MSOL |
156.5700 EUR |
156.5700 EUR |
156.5700 EUR |
156.5700 EUR |
| 2024-09-12 |
153.4000 EUR |
0.1858 MSOL |
155.8500 EUR |
153.0200 EUR |
155.8500 EUR |
153.0300 EUR |
| 2024-09-11 |
148.1300 EUR |
0.3180 MSOL |
151.7900 EUR |
146.1500 EUR |
151.7900 EUR |
150.1600 EUR |
| 2024-09-10 |
152.1400 EUR |
24.6002 MSOL |
152.3900 EUR |
147.0900 EUR |
165.1000 EUR |
151.5800 EUR |
| 2024-09-09 |
146.5000 EUR |
3.3905 MSOL |
138.8400 EUR |
138.8400 EUR |
153.3000 EUR |
153.2600 EUR |
| 2024-09-08 |
146.4400 EUR |
0.1682 MSOL |
146.4400 EUR |
146.4400 EUR |
146.4400 EUR |
146.4400 EUR |
| 2024-09-07 |
0.0000 EUR |
0.0000 MSOL |
139.2100 EUR |
139.2100 EUR |
139.2100 EUR |
139.2100 EUR |
| 2024-09-06 |
143.2400 EUR |
0.1720 MSOL |
143.2400 EUR |
143.2400 EUR |
143.2400 EUR |
143.2400 EUR |
| 2024-09-05 |
0.0000 EUR |
0.0000 MSOL |
150.2600 EUR |
150.2600 EUR |
150.2600 EUR |
150.2600 EUR |
| 2024-09-04 |
145.7000 EUR |
2.6407 MSOL |
145.4000 EUR |
145.3900 EUR |
150.2600 EUR |
150.2600 EUR |
| 2024-09-03 |
148.5900 EUR |
0.2580 MSOL |
149.3000 EUR |
148.2000 EUR |
149.3000 EUR |
148.2000 EUR |
| 2024-09-02 |
144.8700 EUR |
3.4816 MSOL |
140.2200 EUR |
140.2200 EUR |
149.2500 EUR |
148.5900 EUR |
| 2024-09-01 |
142.4000 EUR |
5.7167 MSOL |
142.3300 EUR |
139.1900 EUR |
153.7500 EUR |
153.7500 EUR |
| 2024-08-31 |
152.4100 EUR |
0.2253 MSOL |
150.0000 EUR |
150.0000 EUR |
153.3900 EUR |
153.3900 EUR |
| 2024-08-30 |
151.5000 EUR |
1.9564 MSOL |
158.1800 EUR |
150.0000 EUR |
158.1800 EUR |
154.4700 EUR |
| 2024-08-29 |
156.2400 EUR |
1.7977 MSOL |
156.2400 EUR |
156.2400 EUR |
156.2400 EUR |
156.2400 EUR |
| 2024-08-28 |
157.9200 EUR |
1.9747 MSOL |
160.3000 EUR |
157.1100 EUR |
160.7600 EUR |
159.3800 EUR |
| 2024-08-27 |
0.0000 EUR |
0.0000 MSOL |
175.2100 EUR |
175.2100 EUR |
175.2100 EUR |
175.2100 EUR |
| 2024-08-26 |
0.0000 EUR |
0.0000 MSOL |
175.2100 EUR |
175.2100 EUR |
175.2100 EUR |
175.2100 EUR |
| 2024-08-25 |
175.2100 EUR |
0.0055 MSOL |
175.2100 EUR |
175.2100 EUR |
175.2100 EUR |
175.2100 EUR |
| 2024-08-24 |
174.5900 EUR |
6.0645 MSOL |
160.2800 EUR |
160.2800 EUR |
184.0600 EUR |
177.0700 EUR |
| 2024-08-23 |
159.7600 EUR |
6.2267 MSOL |
154.8600 EUR |
154.8500 EUR |
161.8600 EUR |
161.8600 EUR |
| 2024-08-22 |
157.7300 EUR |
0.2218 MSOL |
160.2500 EUR |
154.6600 EUR |
160.2600 EUR |
154.6600 EUR |
| 2024-08-21 |
152.7000 EUR |
44.8290 MSOL |
152.7200 EUR |
139.6900 EUR |
153.0200 EUR |
152.9900 EUR |
| 2024-08-20 |
162.6100 EUR |
7.6568 MSOL |
161.0700 EUR |
154.8200 EUR |
171.3300 EUR |
166.0700 EUR |
| 2024-08-19 |
152.5100 EUR |
0.0200 MSOL |
152.5100 EUR |
152.5100 EUR |
152.5100 EUR |
152.5100 EUR |
| 2024-08-18 |
0.0000 EUR |
0.0000 MSOL |
160.9000 EUR |
160.9000 EUR |
160.9000 EUR |
160.9000 EUR |
| 2024-08-17 |
160.9000 EUR |
0.0060 MSOL |
160.9000 EUR |
160.9000 EUR |
160.9000 EUR |
160.9000 EUR |
| 2024-08-16 |
143.4300 EUR |
0.9956 MSOL |
151.4700 EUR |
139.2700 EUR |
151.4700 EUR |
139.2700 EUR |