Identifier on Kraken: MSOLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
166.0000 EUR |
1.7029 MSOL |
167.8300 EUR |
148.7900 EUR |
167.8300 EUR |
160.2500 EUR |
| 2024-08-14 |
164.8900 EUR |
1.2180 MSOL |
161.8400 EUR |
159.6600 EUR |
168.5400 EUR |
168.5400 EUR |
| 2024-08-13 |
169.5300 EUR |
20.9330 MSOL |
170.0000 EUR |
156.3000 EUR |
170.3500 EUR |
170.3500 EUR |
| 2024-08-12 |
158.7500 EUR |
1.8686 MSOL |
152.5600 EUR |
152.5600 EUR |
170.0000 EUR |
170.0000 EUR |
| 2024-08-11 |
174.3700 EUR |
0.0172 MSOL |
174.3700 EUR |
174.3700 EUR |
174.3700 EUR |
174.3700 EUR |
| 2024-08-10 |
164.1700 EUR |
0.2902 MSOL |
155.7300 EUR |
154.7400 EUR |
180.7300 EUR |
180.7300 EUR |
| 2024-08-09 |
171.6200 EUR |
0.7184 MSOL |
179.0900 EUR |
171.0100 EUR |
179.0900 EUR |
171.0100 EUR |
| 2024-08-08 |
177.2400 EUR |
7.6019 MSOL |
179.4000 EUR |
166.3900 EUR |
180.6900 EUR |
170.2300 EUR |
| 2024-08-07 |
165.4400 EUR |
2.7565 MSOL |
165.3100 EUR |
153.5600 EUR |
173.4900 EUR |
153.5600 EUR |
| 2024-08-06 |
152.1300 EUR |
0.0259 MSOL |
152.1300 EUR |
152.1300 EUR |
152.1300 EUR |
152.1300 EUR |
| 2024-08-05 |
134.2000 EUR |
7.1673 MSOL |
149.1100 EUR |
120.0100 EUR |
154.1400 EUR |
154.1400 EUR |
| 2024-08-04 |
0.0000 EUR |
0.0000 MSOL |
166.0000 EUR |
166.0000 EUR |
166.0000 EUR |
166.0000 EUR |
| 2024-08-03 |
162.8700 EUR |
0.3719 MSOL |
157.3500 EUR |
157.3500 EUR |
166.0000 EUR |
166.0000 EUR |
| 2024-08-02 |
0.0000 EUR |
0.0000 MSOL |
194.2800 EUR |
194.2800 EUR |
194.2800 EUR |
194.2800 EUR |
| 2024-08-01 |
194.2800 EUR |
0.0991 MSOL |
194.2800 EUR |
194.2800 EUR |
194.2800 EUR |
194.2800 EUR |
| 2024-07-31 |
194.8900 EUR |
2.6119 MSOL |
194.8900 EUR |
194.8900 EUR |
194.8900 EUR |
194.8900 EUR |
| 2024-07-30 |
209.8300 EUR |
7.1512 MSOL |
207.1700 EUR |
195.3000 EUR |
214.3100 EUR |
195.3000 EUR |
| 2024-07-29 |
216.1900 EUR |
9.8899 MSOL |
210.0000 EUR |
199.3400 EUR |
227.0000 EUR |
205.9000 EUR |
| 2024-07-28 |
208.8600 EUR |
0.7284 MSOL |
208.4800 EUR |
201.1800 EUR |
209.8700 EUR |
201.1800 EUR |
| 2024-07-27 |
207.7000 EUR |
29.3590 MSOL |
203.1000 EUR |
203.1000 EUR |
208.0000 EUR |
208.0000 EUR |
| 2024-07-26 |
202.1400 EUR |
2.5647 MSOL |
193.8200 EUR |
193.8200 EUR |
202.5300 EUR |
202.5300 EUR |
| 2024-07-25 |
186.9500 EUR |
2.6577 MSOL |
187.3000 EUR |
186.9500 EUR |
187.3000 EUR |
186.9500 EUR |
| 2024-07-24 |
202.5300 EUR |
1.3292 MSOL |
203.0900 EUR |
187.8900 EUR |
203.0900 EUR |
202.8400 EUR |
| 2024-07-23 |
202.6700 EUR |
0.0563 MSOL |
202.6700 EUR |
202.6700 EUR |
202.6700 EUR |
202.6700 EUR |
| 2024-07-22 |
202.0300 EUR |
1.0173 MSOL |
203.5100 EUR |
194.6600 EUR |
203.5200 EUR |
203.0200 EUR |
| 2024-07-21 |
198.2900 EUR |
2.0138 MSOL |
196.4800 EUR |
183.8000 EUR |
201.1000 EUR |
201.1000 EUR |
| 2024-07-20 |
188.5700 EUR |
1.0400 MSOL |
188.6900 EUR |
185.7600 EUR |
188.6900 EUR |
185.7600 EUR |
| 2024-07-19 |
182.9800 EUR |
3.4376 MSOL |
182.8100 EUR |
182.8100 EUR |
185.0200 EUR |
185.0200 EUR |
| 2024-07-18 |
0.0000 EUR |
0.0000 MSOL |
181.3900 EUR |
181.3900 EUR |
181.3900 EUR |
181.3900 EUR |
| 2024-07-17 |
178.0800 EUR |
2.1383 MSOL |
178.0800 EUR |
173.8100 EUR |
182.0000 EUR |
181.3900 EUR |
| 2024-07-16 |
176.2300 EUR |
9.5430 MSOL |
175.1100 EUR |
154.6400 EUR |
178.0800 EUR |
178.0800 EUR |
| 2024-07-15 |
163.1100 EUR |
2.1518 MSOL |
162.8400 EUR |
162.0300 EUR |
176.1700 EUR |
176.1700 EUR |
| 2024-07-14 |
161.5800 EUR |
3.1033 MSOL |
157.3100 EUR |
157.3100 EUR |
162.6900 EUR |
162.6900 EUR |
| 2024-07-13 |
150.6600 EUR |
0.0914 MSOL |
150.6600 EUR |
150.6600 EUR |
150.6600 EUR |
150.6600 EUR |
| 2024-07-12 |
149.2900 EUR |
2.8198 MSOL |
150.7300 EUR |
149.2500 EUR |
150.7300 EUR |
149.2500 EUR |
| 2024-07-11 |
150.0400 EUR |
10.9879 MSOL |
151.3600 EUR |
149.2700 EUR |
154.8200 EUR |
149.2700 EUR |
| 2024-07-10 |
0.0000 EUR |
0.0000 MSOL |
160.9100 EUR |
160.9100 EUR |
160.9100 EUR |
160.9100 EUR |
| 2024-07-09 |
161.2100 EUR |
1.6528 MSOL |
161.2400 EUR |
160.9100 EUR |
161.2400 EUR |
160.9100 EUR |
| 2024-07-08 |
157.2600 EUR |
1.2509 MSOL |
146.3100 EUR |
146.3100 EUR |
161.5900 EUR |
161.5900 EUR |
| 2024-07-07 |
155.7600 EUR |
0.3692 MSOL |
156.5400 EUR |
150.8900 EUR |
161.5900 EUR |
161.5900 EUR |
| 2024-07-06 |
153.9200 EUR |
2.6300 MSOL |
157.9400 EUR |
149.3800 EUR |
164.1400 EUR |
164.1400 EUR |
| 2024-07-05 |
131.3200 EUR |
0.0693 MSOL |
144.4200 EUR |
129.9300 EUR |
144.4200 EUR |
129.9300 EUR |
| 2024-07-04 |
144.7800 EUR |
0.5383 MSOL |
155.8100 EUR |
143.1000 EUR |
155.8100 EUR |
143.1000 EUR |
| 2024-07-03 |
161.0600 EUR |
6.9493 MSOL |
174.4800 EUR |
157.1300 EUR |
174.4800 EUR |
157.1300 EUR |
| 2024-07-02 |
169.0100 EUR |
1.6571 MSOL |
169.0100 EUR |
169.0100 EUR |
169.2400 EUR |
169.2400 EUR |
| 2024-07-01 |
0.0000 EUR |
0.0000 MSOL |
156.9300 EUR |
156.9300 EUR |
156.9300 EUR |
156.9300 EUR |
| 2024-06-30 |
0.0000 EUR |
0.0000 MSOL |
156.9300 EUR |
156.9300 EUR |
156.9300 EUR |
156.9300 EUR |
| 2024-06-29 |
163.8700 EUR |
0.0423 MSOL |
166.9800 EUR |
156.9300 EUR |
166.9800 EUR |
156.9300 EUR |
| 2024-06-28 |
0.0000 EUR |
0.0000 MSOL |
160.0000 EUR |
160.0000 EUR |
160.0000 EUR |
160.0000 EUR |
| 2024-06-27 |
159.5000 EUR |
0.9659 MSOL |
157.7100 EUR |
157.7100 EUR |
160.0000 EUR |
160.0000 EUR |