Identifier on Kraken: MSOLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
157.6800 EUR |
0.0400 MSOL |
157.6800 EUR |
157.6800 EUR |
157.6800 EUR |
157.6800 EUR |
| 2024-06-25 |
155.3100 EUR |
3.6893 MSOL |
154.4300 EUR |
153.9000 EUR |
155.4000 EUR |
153.9000 EUR |
| 2024-06-24 |
151.0900 EUR |
1.2323 MSOL |
142.0200 EUR |
135.4200 EUR |
154.2700 EUR |
154.2700 EUR |
| 2024-06-23 |
0.0000 EUR |
0.0000 MSOL |
156.3000 EUR |
156.3000 EUR |
156.3000 EUR |
156.3000 EUR |
| 2024-06-22 |
156.2400 EUR |
0.7768 MSOL |
156.2400 EUR |
156.2400 EUR |
156.3000 EUR |
156.3000 EUR |
| 2024-06-21 |
152.7800 EUR |
1.5390 MSOL |
152.9500 EUR |
143.7100 EUR |
154.6700 EUR |
144.7800 EUR |
| 2024-06-20 |
150.9300 EUR |
0.8971 MSOL |
150.9300 EUR |
150.9300 EUR |
150.9300 EUR |
150.9300 EUR |
| 2024-06-19 |
154.8100 EUR |
0.7035 MSOL |
157.6600 EUR |
151.4800 EUR |
157.6700 EUR |
151.4800 EUR |
| 2024-06-18 |
156.5500 EUR |
1.5805 MSOL |
150.0000 EUR |
147.8400 EUR |
157.5400 EUR |
157.5400 EUR |
| 2024-06-17 |
158.5500 EUR |
11.2326 MSOL |
161.8700 EUR |
153.5300 EUR |
167.4600 EUR |
154.3500 EUR |
| 2024-06-16 |
166.9700 EUR |
3.2198 MSOL |
166.7600 EUR |
166.7600 EUR |
166.9800 EUR |
166.9800 EUR |
| 2024-06-15 |
162.0500 EUR |
3.1622 MSOL |
162.1200 EUR |
157.9000 EUR |
162.1300 EUR |
157.9000 EUR |
| 2024-06-14 |
0.0000 EUR |
0.0000 MSOL |
180.3000 EUR |
180.3000 EUR |
180.3000 EUR |
180.3000 EUR |
| 2024-06-13 |
180.3000 EUR |
0.0776 MSOL |
180.3000 EUR |
180.3000 EUR |
180.3000 EUR |
180.3000 EUR |
| 2024-06-12 |
157.2800 EUR |
12.7309 MSOL |
165.6400 EUR |
154.6300 EUR |
165.6400 EUR |
154.6300 EUR |
| 2024-06-11 |
170.7000 EUR |
5.2094 MSOL |
172.1000 EUR |
154.2700 EUR |
172.1000 EUR |
165.6200 EUR |
| 2024-06-10 |
176.3900 EUR |
20.5326 MSOL |
174.9000 EUR |
174.9000 EUR |
188.0900 EUR |
188.0900 EUR |
| 2024-06-09 |
0.0000 EUR |
0.0000 MSOL |
173.7000 EUR |
173.7000 EUR |
173.7000 EUR |
173.7000 EUR |
| 2024-06-08 |
177.7800 EUR |
2.0047 MSOL |
179.0200 EUR |
172.8500 EUR |
185.2300 EUR |
173.7000 EUR |
| 2024-06-07 |
176.6000 EUR |
4.0729 MSOL |
185.2500 EUR |
171.9900 EUR |
185.2500 EUR |
171.9900 EUR |
| 2024-06-06 |
188.6100 EUR |
2.7778 MSOL |
185.3100 EUR |
185.3100 EUR |
192.2600 EUR |
185.3200 EUR |
| 2024-06-05 |
187.7000 EUR |
5.4248 MSOL |
184.8800 EUR |
184.8800 EUR |
192.2700 EUR |
191.2700 EUR |
| 2024-06-04 |
177.0500 EUR |
9.1745 MSOL |
176.9600 EUR |
176.9600 EUR |
187.2600 EUR |
181.7000 EUR |
| 2024-06-03 |
187.3000 EUR |
0.5348 MSOL |
187.3200 EUR |
187.3000 EUR |
187.3200 EUR |
187.3000 EUR |
| 2024-06-02 |
179.8300 EUR |
4.0407 MSOL |
187.7200 EUR |
176.9900 EUR |
187.7200 EUR |
176.9900 EUR |
| 2024-06-01 |
190.1400 EUR |
13.5993 MSOL |
190.3700 EUR |
181.8800 EUR |
197.9700 EUR |
189.4100 EUR |
| 2024-05-31 |
182.3800 EUR |
1.0311 MSOL |
182.9400 EUR |
180.3700 EUR |
189.8100 EUR |
189.8000 EUR |
| 2024-05-30 |
190.4300 EUR |
0.2962 MSOL |
190.4400 EUR |
190.4300 EUR |
190.4400 EUR |
190.4300 EUR |
| 2024-05-29 |
185.3400 EUR |
1.2270 MSOL |
185.4500 EUR |
179.8500 EUR |
186.3800 EUR |
179.8500 EUR |
| 2024-05-28 |
184.9600 EUR |
1.6565 MSOL |
183.1100 EUR |
178.8500 EUR |
190.6600 EUR |
190.3600 EUR |
| 2024-05-27 |
190.1500 EUR |
5.0000 MSOL |
189.8900 EUR |
189.8900 EUR |
194.7600 EUR |
194.7600 EUR |
| 2024-05-26 |
181.6000 EUR |
0.0684 MSOL |
181.6100 EUR |
181.6000 EUR |
181.6100 EUR |
181.6000 EUR |
| 2024-05-25 |
181.6900 EUR |
0.9617 MSOL |
181.8100 EUR |
180.7300 EUR |
181.8500 EUR |
180.7300 EUR |
| 2024-05-24 |
181.3500 EUR |
12.2540 MSOL |
198.1900 EUR |
178.1400 EUR |
198.1900 EUR |
186.9000 EUR |
| 2024-05-23 |
190.6800 EUR |
17.1690 MSOL |
192.9800 EUR |
184.1400 EUR |
199.6700 EUR |
184.1400 EUR |
| 2024-05-22 |
192.9200 EUR |
19.4077 MSOL |
192.8600 EUR |
189.9300 EUR |
202.6600 EUR |
189.9300 EUR |
| 2024-05-21 |
197.8500 EUR |
9.4592 MSOL |
208.1500 EUR |
183.2600 EUR |
208.1500 EUR |
198.6900 EUR |
| 2024-05-20 |
201.5100 EUR |
6.0886 MSOL |
193.8700 EUR |
184.3200 EUR |
208.7600 EUR |
208.6900 EUR |
| 2024-05-19 |
187.9900 EUR |
2.9580 MSOL |
198.3900 EUR |
183.0800 EUR |
198.3900 EUR |
193.8800 EUR |
| 2024-05-18 |
194.2000 EUR |
2.0930 MSOL |
188.5900 EUR |
186.6800 EUR |
200.1400 EUR |
189.3900 EUR |
| 2024-05-17 |
175.3200 EUR |
9.4336 MSOL |
177.1900 EUR |
169.5100 EUR |
189.7800 EUR |
179.1800 EUR |
| 2024-05-16 |
172.8200 EUR |
7.0861 MSOL |
173.5200 EUR |
166.5800 EUR |
180.2700 EUR |
166.5800 EUR |
| 2024-05-15 |
166.0800 EUR |
6.0983 MSOL |
162.3600 EUR |
162.3600 EUR |
166.9200 EUR |
166.9200 EUR |
| 2024-05-14 |
159.4000 EUR |
0.2910 MSOL |
164.3800 EUR |
150.0100 EUR |
164.3800 EUR |
161.7400 EUR |
| 2024-05-13 |
158.3200 EUR |
11.6356 MSOL |
164.1900 EUR |
150.5400 EUR |
164.1900 EUR |
157.2500 EUR |
| 2024-05-12 |
166.2600 EUR |
1.2906 MSOL |
160.3300 EUR |
160.3300 EUR |
167.7200 EUR |
166.3800 EUR |
| 2024-05-11 |
160.1000 EUR |
1.8944 MSOL |
156.8800 EUR |
156.8500 EUR |
162.4800 EUR |
162.2700 EUR |
| 2024-05-10 |
165.9500 EUR |
13.1318 MSOL |
169.6100 EUR |
158.2100 EUR |
169.6100 EUR |
161.1700 EUR |
| 2024-05-09 |
0.0000 EUR |
0.0000 MSOL |
162.4100 EUR |
162.4100 EUR |
162.4100 EUR |
162.4100 EUR |
| 2024-05-08 |
160.8900 EUR |
3.8050 MSOL |
162.1400 EUR |
157.5400 EUR |
167.9000 EUR |
162.4100 EUR |