Identifier on Kraken: MSOLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
160.8900 EUR |
3.8050 MSOL |
162.1400 EUR |
157.5400 EUR |
167.9000 EUR |
162.4100 EUR |
| 2024-05-07 |
175.8800 EUR |
0.3809 MSOL |
174.8200 EUR |
174.8200 EUR |
176.6600 EUR |
176.6600 EUR |
| 2024-05-06 |
170.2000 EUR |
6.5431 MSOL |
164.9300 EUR |
163.8900 EUR |
176.2500 EUR |
174.8800 EUR |
| 2024-05-05 |
158.4000 EUR |
1.4918 MSOL |
158.3800 EUR |
158.3800 EUR |
164.4400 EUR |
164.4400 EUR |
| 2024-05-04 |
160.7000 EUR |
2.2613 MSOL |
158.2500 EUR |
158.2200 EUR |
165.1100 EUR |
164.8500 EUR |
| 2024-05-03 |
157.4200 EUR |
4.7600 MSOL |
155.2700 EUR |
154.7900 EUR |
158.0200 EUR |
154.7900 EUR |
| 2024-05-02 |
149.3300 EUR |
2.1445 MSOL |
142.5700 EUR |
142.5700 EUR |
155.2600 EUR |
155.2600 EUR |
| 2024-05-01 |
137.3400 EUR |
19.5617 MSOL |
133.7400 EUR |
133.7300 EUR |
145.7600 EUR |
142.5600 EUR |
| 2024-04-30 |
135.5200 EUR |
30.9462 MSOL |
131.9200 EUR |
131.6700 EUR |
152.1400 EUR |
138.8100 EUR |
| 2024-04-29 |
153.0900 EUR |
2.9256 MSOL |
153.1800 EUR |
146.9200 EUR |
158.6200 EUR |
155.9900 EUR |
| 2024-04-28 |
157.7000 EUR |
0.1473 MSOL |
159.9900 EUR |
153.2200 EUR |
160.3500 EUR |
153.2200 EUR |
| 2024-04-27 |
157.2400 EUR |
1.4108 MSOL |
150.1600 EUR |
147.4700 EUR |
160.0000 EUR |
160.0000 EUR |
| 2024-04-26 |
160.5400 EUR |
5.6820 MSOL |
167.0900 EUR |
158.6500 EUR |
167.0900 EUR |
163.5100 EUR |
| 2024-04-25 |
162.8900 EUR |
22.4640 MSOL |
163.3700 EUR |
154.7000 EUR |
170.3700 EUR |
169.0000 EUR |
| 2024-04-24 |
168.5900 EUR |
1.0184 MSOL |
175.2500 EUR |
163.3700 EUR |
175.2500 EUR |
163.4300 EUR |
| 2024-04-23 |
172.8400 EUR |
7.6413 MSOL |
174.8900 EUR |
169.6100 EUR |
175.2500 EUR |
175.2500 EUR |
| 2024-04-22 |
174.0700 EUR |
0.7229 MSOL |
169.4500 EUR |
169.4500 EUR |
174.8700 EUR |
174.8300 EUR |
| 2024-04-21 |
168.6400 EUR |
1.2460 MSOL |
169.2200 EUR |
162.5900 EUR |
169.4400 EUR |
169.4000 EUR |
| 2024-04-20 |
166.7900 EUR |
0.8282 MSOL |
166.1600 EUR |
154.2500 EUR |
169.4200 EUR |
169.0500 EUR |
| 2024-04-19 |
159.6500 EUR |
23.3618 MSOL |
146.7400 EUR |
146.6200 EUR |
170.6900 EUR |
168.0100 EUR |
| 2024-04-18 |
155.9700 EUR |
4.1959 MSOL |
148.0000 EUR |
148.0000 EUR |
156.6300 EUR |
156.6300 EUR |
| 2024-04-17 |
152.8600 EUR |
1.7551 MSOL |
151.0300 EUR |
140.0100 EUR |
160.9800 EUR |
143.5900 EUR |
| 2024-04-16 |
153.9200 EUR |
3.3415 MSOL |
161.7300 EUR |
131.3200 EUR |
161.7300 EUR |
157.0700 EUR |
| 2024-04-15 |
162.5400 EUR |
3.1185 MSOL |
169.3800 EUR |
149.2600 EUR |
175.8700 EUR |
149.2600 EUR |
| 2024-04-14 |
158.8400 EUR |
6.8159 MSOL |
158.3800 EUR |
143.6700 EUR |
163.9800 EUR |
163.9800 EUR |
| 2024-04-13 |
158.8200 EUR |
11.5589 MSOL |
163.3900 EUR |
128.0400 EUR |
175.9000 EUR |
131.7000 EUR |
| 2024-04-12 |
182.1900 EUR |
23.7582 MSOL |
192.4700 EUR |
170.0000 EUR |
192.5100 EUR |
170.0000 EUR |
| 2024-04-11 |
189.6400 EUR |
5.2458 MSOL |
188.4600 EUR |
188.4600 EUR |
192.5000 EUR |
192.5000 EUR |
| 2024-04-10 |
184.1500 EUR |
10.5843 MSOL |
186.0300 EUR |
179.1500 EUR |
189.2000 EUR |
189.2000 EUR |
| 2024-04-09 |
194.3300 EUR |
66.2789 MSOL |
201.2700 EUR |
186.0200 EUR |
205.0600 EUR |
192.4800 EUR |
| 2024-04-08 |
194.8700 EUR |
6.4019 MSOL |
192.6100 EUR |
188.4300 EUR |
202.3200 EUR |
200.4400 EUR |
| 2024-04-07 |
194.7000 EUR |
15.1222 MSOL |
202.7500 EUR |
187.2700 EUR |
202.8500 EUR |
196.5400 EUR |
| 2024-04-06 |
193.3400 EUR |
3.1481 MSOL |
193.0000 EUR |
187.2700 EUR |
203.1900 EUR |
188.6600 EUR |
| 2024-04-05 |
187.0000 EUR |
1.0611 MSOL |
182.3600 EUR |
182.3600 EUR |
191.4700 EUR |
191.4700 EUR |
| 2024-04-04 |
203.1600 EUR |
7.5656 MSOL |
204.3700 EUR |
199.0000 EUR |
204.8100 EUR |
199.0000 EUR |
| 2024-04-03 |
210.1400 EUR |
17.4663 MSOL |
197.3600 EUR |
197.3600 EUR |
224.8200 EUR |
208.6400 EUR |
| 2024-04-02 |
199.9300 EUR |
20.2122 MSOL |
202.2500 EUR |
194.2200 EUR |
210.2700 EUR |
209.7900 EUR |
| 2024-04-01 |
217.3200 EUR |
22.9753 MSOL |
221.3700 EUR |
202.2300 EUR |
226.0700 EUR |
202.8400 EUR |
| 2024-03-31 |
211.1900 EUR |
12.4750 MSOL |
207.4200 EUR |
199.0100 EUR |
217.2200 EUR |
217.2200 EUR |
| 2024-03-30 |
209.3700 EUR |
6.8412 MSOL |
213.1600 EUR |
204.7200 EUR |
216.8000 EUR |
210.3600 EUR |
| 2024-03-29 |
204.0800 EUR |
5.3305 MSOL |
206.4800 EUR |
198.7600 EUR |
209.1800 EUR |
204.8900 EUR |
| 2024-03-28 |
206.2600 EUR |
3.0999 MSOL |
207.0900 EUR |
198.2900 EUR |
207.0900 EUR |
206.4800 EUR |
| 2024-03-27 |
200.9500 EUR |
7.0018 MSOL |
208.1400 EUR |
193.5400 EUR |
214.5200 EUR |
207.3300 EUR |
| 2024-03-26 |
210.6200 EUR |
0.9214 MSOL |
203.6000 EUR |
203.6000 EUR |
214.3800 EUR |
208.3000 EUR |
| 2024-03-25 |
206.6900 EUR |
20.2837 MSOL |
201.0800 EUR |
192.9900 EUR |
226.9900 EUR |
216.7100 EUR |
| 2024-03-24 |
192.1800 EUR |
6.2514 MSOL |
188.5300 EUR |
184.9300 EUR |
198.5600 EUR |
198.5600 EUR |
| 2024-03-23 |
191.2300 EUR |
16.7292 MSOL |
188.7200 EUR |
184.1800 EUR |
193.2100 EUR |
188.6200 EUR |
| 2024-03-22 |
192.8400 EUR |
29.0296 MSOL |
188.7500 EUR |
186.1200 EUR |
199.9100 EUR |
186.1200 EUR |
| 2024-03-21 |
201.0700 EUR |
5.5445 MSOL |
203.4000 EUR |
182.3600 EUR |
207.4100 EUR |
201.0200 EUR |
| 2024-03-20 |
186.9800 EUR |
30.9217 MSOL |
182.9400 EUR |
170.4800 EUR |
202.8500 EUR |
202.8500 EUR |