Identifier on Kraken: MSOLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
195.5300 EUR |
63.3139 MSOL |
194.6900 EUR |
171.4000 EUR |
211.8800 EUR |
184.8400 EUR |
| 2024-03-18 |
220.5000 EUR |
23.0369 MSOL |
216.8800 EUR |
207.7600 EUR |
226.9900 EUR |
225.0300 EUR |
| 2024-03-17 |
210.8100 EUR |
13.3900 MSOL |
201.1600 EUR |
194.1300 EUR |
223.9500 EUR |
223.8800 EUR |
| 2024-03-16 |
198.5800 EUR |
52.2785 MSOL |
201.3400 EUR |
189.5000 EUR |
210.5900 EUR |
200.2700 EUR |
| 2024-03-15 |
194.0800 EUR |
181.6297 MSOL |
183.6000 EUR |
178.2300 EUR |
200.1000 EUR |
199.7800 EUR |
| 2024-03-14 |
183.2200 EUR |
37.2429 MSOL |
176.6600 EUR |
173.8900 EUR |
186.9100 EUR |
186.4000 EUR |
| 2024-03-13 |
165.7500 EUR |
17.0685 MSOL |
161.5400 EUR |
161.5400 EUR |
176.7400 EUR |
176.7300 EUR |
| 2024-03-12 |
162.2500 EUR |
4.3403 MSOL |
160.9800 EUR |
160.1700 EUR |
167.0200 EUR |
163.9300 EUR |
| 2024-03-11 |
158.6100 EUR |
34.4308 MSOL |
153.3800 EUR |
145.1100 EUR |
161.7700 EUR |
161.5500 EUR |
| 2024-03-10 |
150.7500 EUR |
8.4072 MSOL |
157.7500 EUR |
144.7700 EUR |
160.8600 EUR |
156.2900 EUR |
| 2024-03-09 |
158.6000 EUR |
2.1233 MSOL |
157.5800 EUR |
157.2200 EUR |
160.4800 EUR |
160.4800 EUR |
| 2024-03-08 |
157.2800 EUR |
34.2480 MSOL |
157.9500 EUR |
150.6800 EUR |
161.7100 EUR |
157.9300 EUR |
| 2024-03-07 |
152.9900 EUR |
64.7871 MSOL |
136.7900 EUR |
136.7900 EUR |
162.2400 EUR |
156.2900 EUR |
| 2024-03-06 |
139.4000 EUR |
12.0017 MSOL |
133.3800 EUR |
130.3500 EUR |
145.4000 EUR |
143.4200 EUR |
| 2024-03-05 |
139.3800 EUR |
60.5937 MSOL |
139.6600 EUR |
128.0100 EUR |
149.0000 EUR |
142.4400 EUR |
| 2024-03-04 |
142.6000 EUR |
3.5657 MSOL |
142.5500 EUR |
136.9200 EUR |
143.5600 EUR |
136.9200 EUR |
| 2024-03-03 |
140.0000 EUR |
4.3361 MSOL |
137.9700 EUR |
135.5400 EUR |
141.9600 EUR |
141.9600 EUR |
| 2024-03-02 |
139.2100 EUR |
30.6421 MSOL |
141.4700 EUR |
132.6300 EUR |
141.4700 EUR |
140.5900 EUR |
| 2024-03-01 |
144.4000 EUR |
48.6814 MSOL |
137.8500 EUR |
137.8500 EUR |
147.9800 EUR |
139.7700 EUR |
| 2024-02-29 |
133.1200 EUR |
164.3036 MSOL |
126.7300 EUR |
124.1600 EUR |
144.9900 EUR |
141.3800 EUR |
| 2024-02-28 |
119.1900 EUR |
17.8586 MSOL |
117.6300 EUR |
109.5600 EUR |
126.7000 EUR |
126.6400 EUR |
| 2024-02-27 |
118.4500 EUR |
9.2177 MSOL |
117.7000 EUR |
113.2200 EUR |
122.9600 EUR |
118.1200 EUR |
| 2024-02-26 |
115.2500 EUR |
18.4414 MSOL |
107.6900 EUR |
107.6900 EUR |
117.9700 EUR |
117.9700 EUR |
| 2024-02-25 |
109.5800 EUR |
2.6551 MSOL |
107.8700 EUR |
107.3700 EUR |
114.2200 EUR |
114.0000 EUR |
| 2024-02-24 |
107.3800 EUR |
3.8121 MSOL |
107.4300 EUR |
107.1000 EUR |
107.4300 EUR |
107.1000 EUR |
| 2024-02-23 |
108.5900 EUR |
39.8062 MSOL |
107.3200 EUR |
107.1000 EUR |
119.0600 EUR |
107.4100 EUR |
| 2024-02-22 |
114.2700 EUR |
0.0423 MSOL |
114.2700 EUR |
114.2700 EUR |
114.2700 EUR |
114.2700 EUR |
| 2024-02-21 |
111.8500 EUR |
8.4952 MSOL |
111.6100 EUR |
110.0000 EUR |
121.7800 EUR |
114.9900 EUR |
| 2024-02-20 |
116.3900 EUR |
34.7190 MSOL |
119.2800 EUR |
110.0100 EUR |
124.3900 EUR |
118.8300 EUR |
| 2024-02-19 |
124.1800 EUR |
0.4400 MSOL |
124.8500 EUR |
123.4000 EUR |
124.8500 EUR |
123.4000 EUR |
| 2024-02-18 |
120.1200 EUR |
19.2534 MSOL |
118.2800 EUR |
115.8200 EUR |
124.9600 EUR |
124.9600 EUR |
| 2024-02-17 |
117.6000 EUR |
13.2987 MSOL |
119.8500 EUR |
115.7000 EUR |
119.8500 EUR |
115.7000 EUR |
| 2024-02-16 |
121.2700 EUR |
36.3996 MSOL |
127.5100 EUR |
117.1700 EUR |
127.5200 EUR |
120.8000 EUR |
| 2024-02-15 |
124.4300 EUR |
11.2570 MSOL |
127.6900 EUR |
116.6600 EUR |
129.4500 EUR |
125.5200 EUR |
| 2024-02-14 |
125.1400 EUR |
35.1769 MSOL |
123.4500 EUR |
121.0600 EUR |
129.2900 EUR |
123.7500 EUR |
| 2024-02-13 |
119.7700 EUR |
136.3627 MSOL |
122.9000 EUR |
116.1200 EUR |
124.2700 EUR |
122.7800 EUR |
| 2024-02-12 |
117.8500 EUR |
55.8245 MSOL |
116.5300 EUR |
112.5600 EUR |
125.7900 EUR |
125.7900 EUR |
| 2024-02-11 |
118.1300 EUR |
5.5465 MSOL |
118.0000 EUR |
114.5200 EUR |
119.9000 EUR |
114.5200 EUR |
| 2024-02-10 |
116.9200 EUR |
18.2061 MSOL |
117.9600 EUR |
114.9600 EUR |
119.9200 EUR |
116.8000 EUR |
| 2024-02-09 |
112.4200 EUR |
71.5676 MSOL |
114.9700 EUR |
107.5700 EUR |
116.0000 EUR |
115.8300 EUR |
| 2024-02-08 |
108.4600 EUR |
11.4259 MSOL |
105.3500 EUR |
105.3500 EUR |
114.9900 EUR |
107.3400 EUR |
| 2024-02-07 |
29.2200 EUR |
88.3218 MSOL |
102.8400 EUR |
0.6000 EUR |
108.0400 EUR |
106.0000 EUR |
| 2024-02-06 |
105.1700 EUR |
1.1110 MSOL |
105.0500 EUR |
104.7000 EUR |
106.6700 EUR |
104.7000 EUR |
| 2024-02-05 |
103.8200 EUR |
13.5359 MSOL |
104.6900 EUR |
103.8000 EUR |
108.3200 EUR |
103.8100 EUR |
| 2024-02-04 |
102.9200 EUR |
5.0572 MSOL |
109.7400 EUR |
102.3600 EUR |
109.7400 EUR |
102.6000 EUR |
| 2024-02-03 |
106.7700 EUR |
2.0965 MSOL |
104.2100 EUR |
104.2100 EUR |
110.3400 EUR |
110.3400 EUR |
| 2024-02-02 |
107.6700 EUR |
9.4907 MSOL |
106.5000 EUR |
106.1200 EUR |
111.2200 EUR |
110.6700 EUR |
| 2024-02-01 |
102.9400 EUR |
30.0589 MSOL |
106.4900 EUR |
102.4900 EUR |
106.4900 EUR |
102.6700 EUR |
| 2024-01-31 |
109.1300 EUR |
1.9530 MSOL |
112.6800 EUR |
105.9600 EUR |
112.6900 EUR |
106.8200 EUR |
| 2024-01-30 |
112.9100 EUR |
51.9926 MSOL |
108.6100 EUR |
107.1200 EUR |
116.0000 EUR |
111.0600 EUR |