Identifier on Kraken: MSOLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
79.4900 EUR |
5.9237 MSOL |
81.7800 EUR |
74.4200 EUR |
83.0600 EUR |
82.7400 EUR |
| 2023-12-09 |
84.5600 EUR |
38.1903 MSOL |
77.2700 EUR |
76.7100 EUR |
88.3300 EUR |
85.1600 EUR |
| 2023-12-08 |
76.8500 EUR |
102.1493 MSOL |
72.1000 EUR |
72.1000 EUR |
84.0000 EUR |
81.9900 EUR |
| 2023-12-07 |
70.8800 EUR |
28.3941 MSOL |
71.4000 EUR |
65.9600 EUR |
72.1000 EUR |
72.1000 EUR |
| 2023-12-06 |
70.5400 EUR |
25.3280 MSOL |
65.6700 EUR |
64.3600 EUR |
72.1000 EUR |
72.1000 EUR |
| 2023-12-05 |
65.7200 EUR |
11.2675 MSOL |
67.8800 EUR |
62.9500 EUR |
67.8800 EUR |
65.6700 EUR |
| 2023-12-04 |
66.3300 EUR |
57.9941 MSOL |
71.7500 EUR |
65.9400 EUR |
71.7500 EUR |
67.5000 EUR |
| 2023-12-03 |
65.7600 EUR |
0.2464 MSOL |
65.4500 EUR |
65.4500 EUR |
65.8400 EUR |
65.8400 EUR |
| 2023-12-02 |
64.9500 EUR |
16.8856 MSOL |
62.7700 EUR |
62.7700 EUR |
70.9900 EUR |
64.7900 EUR |
| 2023-12-01 |
64.7100 EUR |
6.8621 MSOL |
64.9500 EUR |
62.6300 EUR |
64.9500 EUR |
64.9500 EUR |
| 2023-11-30 |
62.5200 EUR |
1.7835 MSOL |
61.4000 EUR |
59.8500 EUR |
64.9500 EUR |
64.9500 EUR |
| 2023-11-29 |
64.5400 EUR |
40.4734 MSOL |
57.6800 EUR |
57.6700 EUR |
65.0000 EUR |
61.3200 EUR |
| 2023-11-28 |
58.6900 EUR |
4.9980 MSOL |
58.8600 EUR |
56.8000 EUR |
59.0200 EUR |
59.0200 EUR |
| 2023-11-27 |
58.9600 EUR |
47.8021 MSOL |
59.0000 EUR |
56.9900 EUR |
62.7600 EUR |
56.9900 EUR |
| 2023-11-26 |
59.3200 EUR |
13.2457 MSOL |
59.4600 EUR |
59.0000 EUR |
64.4600 EUR |
59.0000 EUR |
| 2023-11-25 |
61.0300 EUR |
3.9274 MSOL |
64.9900 EUR |
59.0000 EUR |
64.9900 EUR |
62.4300 EUR |
| 2023-11-24 |
61.1200 EUR |
3.3314 MSOL |
62.7600 EUR |
59.0000 EUR |
64.8800 EUR |
59.0100 EUR |
| 2023-11-23 |
60.7800 EUR |
10.5109 MSOL |
59.1000 EUR |
57.3800 EUR |
64.8800 EUR |
64.5000 EUR |
| 2023-11-22 |
61.1600 EUR |
16.9923 MSOL |
55.0100 EUR |
55.0000 EUR |
63.4200 EUR |
63.4200 EUR |
| 2023-11-21 |
59.6100 EUR |
33.7169 MSOL |
59.4200 EUR |
55.0100 EUR |
66.4300 EUR |
55.0100 EUR |
| 2023-11-20 |
62.8700 EUR |
9.6849 MSOL |
69.5000 EUR |
60.5100 EUR |
69.5000 EUR |
60.5100 EUR |
| 2023-11-19 |
65.4400 EUR |
16.2349 MSOL |
63.6000 EUR |
59.8900 EUR |
69.4800 EUR |
62.1300 EUR |
| 2023-11-18 |
61.2200 EUR |
10.2366 MSOL |
64.2500 EUR |
57.4400 EUR |
64.5500 EUR |
64.5500 EUR |
| 2023-11-17 |
62.3800 EUR |
19.6754 MSOL |
63.3100 EUR |
57.4600 EUR |
64.9800 EUR |
61.9200 EUR |
| 2023-11-16 |
68.7300 EUR |
40.1694 MSOL |
65.2400 EUR |
57.4500 EUR |
80.0000 EUR |
67.6600 EUR |
| 2023-11-15 |
64.4700 EUR |
138.1691 MSOL |
61.2300 EUR |
58.6800 EUR |
74.7400 EUR |
66.6900 EUR |
| 2023-11-14 |
55.5500 EUR |
33.5539 MSOL |
53.9600 EUR |
53.9200 EUR |
61.6800 EUR |
60.7800 EUR |
| 2023-11-13 |
63.1400 EUR |
15.7465 MSOL |
64.6400 EUR |
53.9600 EUR |
71.4500 EUR |
54.2700 EUR |
| 2023-11-12 |
63.1300 EUR |
25.9562 MSOL |
61.1000 EUR |
59.3100 EUR |
69.5200 EUR |
65.3300 EUR |
| 2023-11-11 |
67.4100 EUR |
67.7593 MSOL |
62.9500 EUR |
56.4300 EUR |
71.7500 EUR |
68.4200 EUR |
| 2023-11-10 |
54.0700 EUR |
203.6975 MSOL |
50.3600 EUR |
47.2300 EUR |
70.0000 EUR |
56.0200 EUR |
| 2023-11-09 |
48.9200 EUR |
55.5966 MSOL |
45.9600 EUR |
44.6400 EUR |
53.0000 EUR |
48.3500 EUR |
| 2023-11-08 |
46.0900 EUR |
42.7197 MSOL |
48.9100 EUR |
44.6600 EUR |
49.0100 EUR |
45.2500 EUR |
| 2023-11-07 |
48.2100 EUR |
12.7968 MSOL |
47.2700 EUR |
44.4200 EUR |
49.0100 EUR |
46.1600 EUR |
| 2023-11-06 |
43.6400 EUR |
20.2532 MSOL |
40.7600 EUR |
40.7600 EUR |
44.9800 EUR |
43.4600 EUR |
| 2023-11-05 |
43.2000 EUR |
11.2904 MSOL |
44.5700 EUR |
42.0900 EUR |
46.8500 EUR |
45.8100 EUR |
| 2023-11-04 |
48.1000 EUR |
24.6557 MSOL |
45.2300 EUR |
43.1800 EUR |
50.8400 EUR |
46.8300 EUR |
| 2023-11-03 |
44.2600 EUR |
1.7261 MSOL |
44.5200 EUR |
40.9200 EUR |
44.5200 EUR |
44.3100 EUR |
| 2023-11-02 |
45.4000 EUR |
103.3400 MSOL |
43.4300 EUR |
42.8600 EUR |
48.4400 EUR |
44.9800 EUR |
| 2023-11-01 |
42.8800 EUR |
49.6093 MSOL |
42.9200 EUR |
39.6800 EUR |
50.0000 EUR |
42.8300 EUR |
| 2023-10-31 |
39.8100 EUR |
15.4481 MSOL |
40.0800 EUR |
36.2000 EUR |
42.6800 EUR |
42.6800 EUR |
| 2023-10-30 |
36.7600 EUR |
44.9324 MSOL |
36.0600 EUR |
34.1300 EUR |
40.5100 EUR |
37.9400 EUR |
| 2023-10-29 |
34.4800 EUR |
1.5217 MSOL |
33.5000 EUR |
33.4800 EUR |
36.2900 EUR |
36.2900 EUR |
| 2023-10-28 |
34.4700 EUR |
49.3951 MSOL |
36.8300 EUR |
33.4500 EUR |
37.2300 EUR |
33.4500 EUR |
| 2023-10-27 |
34.8900 EUR |
20.1398 MSOL |
32.9900 EUR |
32.9400 EUR |
36.5100 EUR |
33.5000 EUR |
| 2023-10-26 |
34.0800 EUR |
69.5421 MSOL |
36.8000 EUR |
32.5500 EUR |
37.3400 EUR |
36.6400 EUR |
| 2023-10-25 |
36.1700 EUR |
2.9601 MSOL |
36.1700 EUR |
36.1700 EUR |
36.1700 EUR |
36.1700 EUR |
| 2023-10-24 |
31.6300 EUR |
22.5737 MSOL |
31.6000 EUR |
31.5700 EUR |
35.8900 EUR |
35.8900 EUR |
| 2023-10-23 |
32.6600 EUR |
9.2202 MSOL |
30.6200 EUR |
30.6200 EUR |
35.7500 EUR |
35.7500 EUR |
| 2023-10-22 |
30.2500 EUR |
1.3852 MSOL |
30.2600 EUR |
30.2500 EUR |
30.2600 EUR |
30.2500 EUR |