Identifier on Kraken: MSOLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
30.8300 EUR |
8.6070 MSOL |
29.0000 EUR |
28.8400 EUR |
32.0000 EUR |
32.0000 EUR |
| 2023-10-20 |
27.1300 EUR |
99.3008 MSOL |
27.0900 EUR |
27.0900 EUR |
28.9400 EUR |
27.9500 EUR |
| 2023-10-19 |
26.0600 EUR |
10.9498 MSOL |
24.4800 EUR |
24.4800 EUR |
27.1000 EUR |
25.7900 EUR |
| 2023-10-18 |
27.0900 EUR |
1.7410 MSOL |
27.0900 EUR |
27.0900 EUR |
27.0900 EUR |
27.0900 EUR |
| 2023-10-17 |
26.1900 EUR |
53.5843 MSOL |
26.2900 EUR |
24.3600 EUR |
26.3000 EUR |
24.3600 EUR |
| 2023-10-16 |
24.9100 EUR |
24.7429 MSOL |
24.1100 EUR |
23.8300 EUR |
26.2900 EUR |
26.2900 EUR |
| 2023-10-15 |
23.5700 EUR |
9.6286 MSOL |
22.8100 EUR |
22.8000 EUR |
23.7300 EUR |
23.7300 EUR |
| 2023-10-14 |
24.1200 EUR |
2.0081 MSOL |
24.1200 EUR |
24.1200 EUR |
24.1200 EUR |
24.1200 EUR |
| 2023-10-13 |
23.8400 EUR |
12.0909 MSOL |
22.6500 EUR |
22.6300 EUR |
24.1100 EUR |
24.1100 EUR |
| 2023-10-12 |
23.5000 EUR |
55.4678 MSOL |
24.0800 EUR |
22.6400 EUR |
24.1200 EUR |
22.6400 EUR |
| 2023-10-11 |
23.8100 EUR |
13.9480 MSOL |
24.1200 EUR |
23.4000 EUR |
24.1200 EUR |
23.4000 EUR |
| 2023-10-10 |
23.8900 EUR |
6.9341 MSOL |
24.8600 EUR |
23.2900 EUR |
24.8600 EUR |
24.1000 EUR |
| 2023-10-09 |
24.3900 EUR |
160.8619 MSOL |
24.4200 EUR |
24.3900 EUR |
25.5300 EUR |
24.4000 EUR |
| 2023-10-08 |
0.0000 EUR |
0.0000 MSOL |
24.7400 EUR |
24.7400 EUR |
24.7400 EUR |
24.7400 EUR |
| 2023-10-07 |
25.6400 EUR |
3.0819 MSOL |
25.9700 EUR |
24.7400 EUR |
26.0000 EUR |
24.7400 EUR |
| 2023-10-06 |
26.1500 EUR |
3.5961 MSOL |
24.3800 EUR |
24.3800 EUR |
26.9400 EUR |
25.7100 EUR |
| 2023-10-05 |
0.0000 EUR |
0.0000 MSOL |
23.7300 EUR |
23.7300 EUR |
23.7300 EUR |
23.7300 EUR |
| 2023-10-04 |
24.8000 EUR |
4.9427 MSOL |
23.9500 EUR |
23.7300 EUR |
26.3400 EUR |
23.7300 EUR |
| 2023-10-03 |
25.3300 EUR |
31.4501 MSOL |
26.5000 EUR |
24.4500 EUR |
26.6800 EUR |
26.6600 EUR |
| 2023-10-02 |
26.6300 EUR |
10.4268 MSOL |
26.7500 EUR |
25.1700 EUR |
27.8500 EUR |
25.1700 EUR |
| 2023-10-01 |
24.5300 EUR |
179.1803 MSOL |
24.2900 EUR |
22.9900 EUR |
25.1500 EUR |
25.1500 EUR |
| 2023-09-30 |
22.7800 EUR |
3.2649 MSOL |
22.0400 EUR |
22.0400 EUR |
23.1400 EUR |
23.1400 EUR |
| 2023-09-29 |
21.2300 EUR |
6.9750 MSOL |
22.6300 EUR |
20.9100 EUR |
22.6300 EUR |
20.9100 EUR |
| 2023-09-28 |
21.6000 EUR |
0.2250 MSOL |
21.6000 EUR |
21.6000 EUR |
21.6000 EUR |
21.6000 EUR |
| 2023-09-27 |
22.1300 EUR |
0.4405 MSOL |
22.1300 EUR |
22.1300 EUR |
22.1300 EUR |
22.1300 EUR |
| 2023-09-26 |
21.8100 EUR |
5.5874 MSOL |
19.8700 EUR |
19.8700 EUR |
22.1000 EUR |
21.7900 EUR |
| 2023-09-25 |
0.0000 EUR |
0.0000 MSOL |
21.8800 EUR |
21.8800 EUR |
21.8800 EUR |
21.8800 EUR |
| 2023-09-24 |
0.0000 EUR |
0.0000 MSOL |
21.8800 EUR |
21.8800 EUR |
21.8800 EUR |
21.8800 EUR |
| 2023-09-23 |
0.0000 EUR |
0.0000 MSOL |
21.8800 EUR |
21.8800 EUR |
21.8800 EUR |
21.8800 EUR |
| 2023-09-22 |
21.8800 EUR |
2.1555 MSOL |
21.8800 EUR |
21.8800 EUR |
21.8800 EUR |
21.8800 EUR |
| 2023-09-21 |
0.0000 EUR |
0.0000 MSOL |
20.1900 EUR |
20.1900 EUR |
20.1900 EUR |
20.1900 EUR |
| 2023-09-20 |
20.6000 EUR |
7.0159 MSOL |
21.5200 EUR |
20.1900 EUR |
21.5200 EUR |
20.1900 EUR |
| 2023-09-19 |
19.2000 EUR |
90.9848 MSOL |
20.1000 EUR |
16.0000 EUR |
21.4500 EUR |
20.4200 EUR |
| 2023-09-18 |
20.9700 EUR |
9.6347 MSOL |
20.9700 EUR |
20.9700 EUR |
20.9800 EUR |
20.9800 EUR |
| 2023-09-17 |
20.9600 EUR |
4.6802 MSOL |
20.9700 EUR |
20.9600 EUR |
20.9700 EUR |
20.9700 EUR |
| 2023-09-16 |
19.5200 EUR |
1.1569 MSOL |
19.4500 EUR |
19.4500 EUR |
19.6300 EUR |
19.6300 EUR |
| 2023-09-15 |
19.3100 EUR |
21.1547 MSOL |
20.5000 EUR |
18.8900 EUR |
20.6700 EUR |
20.6700 EUR |
| 2023-09-14 |
19.6400 EUR |
13.2536 MSOL |
20.3800 EUR |
18.5700 EUR |
20.9700 EUR |
19.0400 EUR |
| 2023-09-13 |
18.6600 EUR |
4.0000 MSOL |
18.6700 EUR |
18.6600 EUR |
18.6700 EUR |
18.6600 EUR |
| 2023-09-12 |
0.0000 EUR |
0.0000 MSOL |
18.6500 EUR |
18.6500 EUR |
18.6500 EUR |
18.6500 EUR |
| 2023-09-11 |
18.6300 EUR |
72.5123 MSOL |
18.3800 EUR |
18.3800 EUR |
18.6500 EUR |
18.6500 EUR |
| 2023-09-10 |
19.8100 EUR |
18.7295 MSOL |
19.6900 EUR |
18.7100 EUR |
20.9200 EUR |
20.1600 EUR |
| 2023-09-09 |
20.9300 EUR |
15.8735 MSOL |
20.2300 EUR |
20.2300 EUR |
20.9800 EUR |
20.9800 EUR |
| 2023-09-08 |
20.9900 EUR |
11.8464 MSOL |
20.9500 EUR |
20.9500 EUR |
21.1900 EUR |
21.1900 EUR |
| 2023-09-07 |
20.9300 EUR |
13.1905 MSOL |
20.8900 EUR |
20.8900 EUR |
20.9500 EUR |
20.9500 EUR |
| 2023-09-06 |
20.4500 EUR |
28.3929 MSOL |
22.3900 EUR |
19.7200 EUR |
22.3900 EUR |
21.0400 EUR |
| 2023-09-05 |
0.0000 EUR |
0.0000 MSOL |
19.2700 EUR |
19.2700 EUR |
19.2700 EUR |
19.2700 EUR |
| 2023-09-04 |
20.8700 EUR |
2.2599 MSOL |
22.4800 EUR |
19.2700 EUR |
22.4800 EUR |
19.2700 EUR |
| 2023-09-03 |
19.6200 EUR |
128.1698 MSOL |
21.6100 EUR |
17.3200 EUR |
21.6100 EUR |
21.0400 EUR |
| 2023-09-02 |
19.0500 EUR |
13.0477 MSOL |
19.1000 EUR |
18.5700 EUR |
19.5300 EUR |
19.5300 EUR |