Identifier on Kraken: MSOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
298.8700 USD |
143.4365 MSOL |
303.7100 USD |
292.9600 USD |
306.1600 USD |
293.1100 USD |
| 2025-01-26 |
322.8700 USD |
147.7421 MSOL |
322.4200 USD |
318.0400 USD |
329.6100 USD |
318.0400 USD |
| 2025-01-25 |
320.3800 USD |
246.8442 MSOL |
319.5200 USD |
311.2100 USD |
326.5700 USD |
325.6900 USD |
| 2025-01-24 |
323.1700 USD |
533.7163 MSOL |
317.9500 USD |
309.7100 USD |
338.9100 USD |
323.0000 USD |
| 2025-01-23 |
313.0600 USD |
668.1593 MSOL |
325.0300 USD |
305.0800 USD |
325.0300 USD |
316.2800 USD |
| 2025-01-22 |
322.4300 USD |
451.1378 MSOL |
320.7500 USD |
317.3700 USD |
332.6100 USD |
325.3600 USD |
| 2025-01-21 |
308.6500 USD |
694.4294 MSOL |
301.1700 USD |
290.0000 USD |
323.7100 USD |
319.4900 USD |
| 2025-01-20 |
319.8500 USD |
655.2430 MSOL |
320.0400 USD |
291.9300 USD |
338.6200 USD |
318.1300 USD |
| 2025-01-19 |
340.0000 USD |
1,680.1604 MSOL |
323.7500 USD |
307.0300 USD |
365.5700 USD |
309.9300 USD |
| 2025-01-18 |
298.0300 USD |
1,068.5205 MSOL |
275.7200 USD |
275.1700 USD |
323.1600 USD |
319.8000 USD |
| 2025-01-17 |
271.5700 USD |
292.8493 MSOL |
265.7000 USD |
263.4300 USD |
278.0200 USD |
275.0000 USD |
| 2025-01-16 |
261.9600 USD |
464.0342 MSOL |
256.0000 USD |
250.2600 USD |
270.7500 USD |
267.4900 USD |
| 2025-01-15 |
238.5900 USD |
277.6742 MSOL |
234.5800 USD |
234.2100 USD |
247.2400 USD |
245.9800 USD |
| 2025-01-14 |
233.6000 USD |
216.3071 MSOL |
228.6600 USD |
227.9900 USD |
237.0000 USD |
236.2400 USD |
| 2025-01-13 |
225.7800 USD |
562.5248 MSOL |
236.0200 USD |
213.0000 USD |
238.0200 USD |
229.0500 USD |
| 2025-01-12 |
234.2500 USD |
191.5606 MSOL |
235.4200 USD |
224.9000 USD |
238.9500 USD |
238.9500 USD |
| 2025-01-11 |
234.4800 USD |
153.2769 MSOL |
235.3900 USD |
230.4500 USD |
240.0500 USD |
236.8700 USD |
| 2025-01-10 |
235.3500 USD |
482.5992 MSOL |
230.7500 USD |
229.9900 USD |
240.2900 USD |
234.6700 USD |
| 2025-01-09 |
240.3400 USD |
270.9017 MSOL |
246.8000 USD |
232.4000 USD |
248.0800 USD |
237.2000 USD |
| 2025-01-08 |
248.8500 USD |
218.6913 MSOL |
253.9700 USD |
243.0800 USD |
255.0600 USD |
247.2100 USD |
| 2025-01-07 |
262.7700 USD |
233.1944 MSOL |
273.4300 USD |
255.3200 USD |
273.4400 USD |
255.5500 USD |
| 2025-01-06 |
271.6100 USD |
264.4403 MSOL |
267.2200 USD |
265.2900 USD |
277.7100 USD |
273.3600 USD |
| 2025-01-05 |
269.2800 USD |
217.0808 MSOL |
270.8400 USD |
263.9500 USD |
273.1100 USD |
267.8000 USD |
| 2025-01-04 |
269.8000 USD |
111.1745 MSOL |
272.7800 USD |
265.7300 USD |
272.7800 USD |
269.4700 USD |
| 2025-01-03 |
265.9500 USD |
177.5324 MSOL |
257.5700 USD |
257.5700 USD |
273.9300 USD |
272.7600 USD |
| 2025-01-02 |
252.5700 USD |
358.7178 MSOL |
241.7600 USD |
241.7600 USD |
260.6100 USD |
256.7900 USD |
| 2025-01-01 |
237.7500 USD |
147.9535 MSOL |
238.1600 USD |
235.5700 USD |
239.8500 USD |
236.1200 USD |
| 2024-12-31 |
241.8900 USD |
323.6688 MSOL |
239.0700 USD |
235.4300 USD |
247.2000 USD |
245.8300 USD |
| 2024-12-30 |
238.4600 USD |
420.6367 MSOL |
238.1500 USD |
233.4500 USD |
243.3800 USD |
238.3400 USD |
| 2024-12-29 |
241.6400 USD |
155.4117 MSOL |
242.6200 USD |
238.7900 USD |
245.9600 USD |
239.1100 USD |
| 2024-12-28 |
236.2700 USD |
205.9596 MSOL |
231.0800 USD |
230.1500 USD |
240.5700 USD |
239.4700 USD |
| 2024-12-27 |
237.7800 USD |
214.7000 MSOL |
235.7400 USD |
228.8900 USD |
241.2100 USD |
228.8900 USD |
| 2024-12-26 |
239.5400 USD |
236.2322 MSOL |
246.3200 USD |
233.9400 USD |
247.8600 USD |
233.9400 USD |
| 2024-12-25 |
247.1400 USD |
104.7259 MSOL |
245.5300 USD |
243.6400 USD |
249.6900 USD |
246.3700 USD |
| 2024-12-24 |
238.6300 USD |
351.0728 MSOL |
236.9000 USD |
232.6900 USD |
244.6800 USD |
243.5400 USD |
| 2024-12-23 |
226.7700 USD |
497.3645 MSOL |
224.2100 USD |
221.1100 USD |
230.6900 USD |
226.7600 USD |
| 2024-12-22 |
226.5100 USD |
688.2436 MSOL |
224.4000 USD |
221.9300 USD |
233.8900 USD |
224.6200 USD |
| 2024-12-21 |
236.8400 USD |
419.2447 MSOL |
240.8500 USD |
228.5200 USD |
248.4800 USD |
229.7200 USD |
| 2024-12-20 |
231.8500 USD |
949.1441 MSOL |
240.1900 USD |
212.9000 USD |
248.1500 USD |
238.2800 USD |
| 2024-12-19 |
252.0200 USD |
714.8048 MSOL |
258.8200 USD |
234.3700 USD |
261.7500 USD |
234.6300 USD |
| 2024-12-18 |
267.3700 USD |
516.4451 MSOL |
277.2100 USD |
259.0000 USD |
280.0000 USD |
262.0500 USD |
| 2024-12-17 |
273.5800 USD |
573.9389 MSOL |
266.7600 USD |
263.0000 USD |
283.6700 USD |
282.7400 USD |
| 2024-12-16 |
273.0400 USD |
417.0882 MSOL |
276.5600 USD |
266.5200 USD |
281.6100 USD |
269.7900 USD |
| 2024-12-15 |
272.7600 USD |
142.9031 MSOL |
274.5600 USD |
269.6800 USD |
278.1400 USD |
272.6200 USD |
| 2024-12-14 |
273.6200 USD |
86.6637 MSOL |
281.3200 USD |
269.8100 USD |
282.4300 USD |
271.6600 USD |
| 2024-12-13 |
278.5800 USD |
183.4690 MSOL |
282.4700 USD |
274.6500 USD |
282.5000 USD |
276.8900 USD |
| 2024-12-12 |
287.0300 USD |
356.2922 MSOL |
281.9300 USD |
280.1600 USD |
291.0800 USD |
282.9100 USD |
| 2024-12-11 |
272.5900 USD |
625.9600 MSOL |
264.5400 USD |
262.0100 USD |
284.9400 USD |
284.4600 USD |
| 2024-12-10 |
265.7300 USD |
523.3213 MSOL |
267.1500 USD |
253.8500 USD |
272.4100 USD |
266.2200 USD |
| 2024-12-09 |
283.5700 USD |
418.7600 MSOL |
292.7300 USD |
263.2300 USD |
292.7300 USD |
272.1000 USD |