Identifier on Kraken: MSOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
248.5200 USD |
33.4928 MSOL |
245.5300 USD |
245.2800 USD |
249.6900 USD |
248.0600 USD |
| 2024-12-24 |
238.6300 USD |
351.0728 MSOL |
236.9000 USD |
232.6900 USD |
244.6800 USD |
243.5400 USD |
| 2024-12-23 |
226.7700 USD |
497.3645 MSOL |
224.2100 USD |
221.1100 USD |
230.6900 USD |
226.7600 USD |
| 2024-12-22 |
226.5100 USD |
688.2436 MSOL |
224.4000 USD |
221.9300 USD |
233.8900 USD |
224.6200 USD |
| 2024-12-21 |
236.8400 USD |
419.2447 MSOL |
240.8500 USD |
228.5200 USD |
248.4800 USD |
229.7200 USD |
| 2024-12-20 |
231.8500 USD |
949.1441 MSOL |
240.1900 USD |
212.9000 USD |
248.1500 USD |
238.2800 USD |
| 2024-12-19 |
252.0200 USD |
714.8048 MSOL |
258.8200 USD |
234.3700 USD |
261.7500 USD |
234.6300 USD |
| 2024-12-18 |
267.3700 USD |
516.4451 MSOL |
277.2100 USD |
259.0000 USD |
280.0000 USD |
262.0500 USD |
| 2024-12-17 |
273.5800 USD |
573.9389 MSOL |
266.7600 USD |
263.0000 USD |
283.6700 USD |
282.7400 USD |
| 2024-12-16 |
273.0400 USD |
417.0882 MSOL |
276.5600 USD |
266.5200 USD |
281.6100 USD |
269.7900 USD |
| 2024-12-15 |
272.7600 USD |
142.9031 MSOL |
274.5600 USD |
269.6800 USD |
278.1400 USD |
272.6200 USD |
| 2024-12-14 |
273.6200 USD |
86.6637 MSOL |
281.3200 USD |
269.8100 USD |
282.4300 USD |
271.6600 USD |
| 2024-12-13 |
278.5800 USD |
183.4690 MSOL |
282.4700 USD |
274.6500 USD |
282.5000 USD |
276.8900 USD |
| 2024-12-12 |
287.0300 USD |
356.2922 MSOL |
281.9300 USD |
280.1600 USD |
291.0800 USD |
282.9100 USD |
| 2024-12-11 |
272.5900 USD |
625.9600 MSOL |
264.5400 USD |
262.0100 USD |
284.9400 USD |
284.4600 USD |
| 2024-12-10 |
265.7300 USD |
523.3213 MSOL |
267.1500 USD |
253.8500 USD |
272.4100 USD |
266.2200 USD |
| 2024-12-09 |
283.5700 USD |
418.7600 MSOL |
292.7300 USD |
263.2300 USD |
292.7300 USD |
272.1000 USD |
| 2024-12-08 |
294.5400 USD |
179.0876 MSOL |
295.4100 USD |
286.9500 USD |
297.7900 USD |
291.3200 USD |
| 2024-12-07 |
294.7200 USD |
213.4558 MSOL |
292.7100 USD |
291.7300 USD |
299.6400 USD |
297.7100 USD |
| 2024-12-06 |
295.4300 USD |
396.8551 MSOL |
292.1300 USD |
288.4800 USD |
304.8200 USD |
292.3000 USD |
| 2024-12-05 |
292.7100 USD |
550.1754 MSOL |
283.4900 USD |
278.3000 USD |
300.9300 USD |
288.1800 USD |
| 2024-12-04 |
287.9100 USD |
748.6964 MSOL |
293.0600 USD |
249.0000 USD |
315.0000 USD |
281.2900 USD |
| 2024-12-03 |
280.4600 USD |
522.7774 MSOL |
280.2800 USD |
269.0000 USD |
295.6400 USD |
292.0100 USD |
| 2024-12-02 |
282.7400 USD |
665.8268 MSOL |
292.0000 USD |
272.8700 USD |
292.0000 USD |
279.0300 USD |
| 2024-12-01 |
294.9100 USD |
84.4648 MSOL |
296.2400 USD |
291.2500 USD |
297.8700 USD |
294.1200 USD |
| 2024-11-30 |
300.5300 USD |
170.8706 MSOL |
299.8100 USD |
296.2800 USD |
303.2700 USD |
298.4500 USD |
| 2024-11-29 |
298.4700 USD |
361.4074 MSOL |
293.7200 USD |
293.1200 USD |
302.6000 USD |
297.4900 USD |
| 2024-11-28 |
293.0800 USD |
223.5401 MSOL |
296.5000 USD |
288.3400 USD |
300.1100 USD |
291.3500 USD |
| 2024-11-27 |
291.5700 USD |
426.2756 MSOL |
289.2200 USD |
285.8300 USD |
297.2400 USD |
297.2400 USD |
| 2024-11-26 |
286.3700 USD |
387.3374 MSOL |
289.3500 USD |
274.5500 USD |
294.9300 USD |
287.0000 USD |
| 2024-11-25 |
303.5100 USD |
320.7486 MSOL |
312.1700 USD |
293.7400 USD |
319.4100 USD |
295.4600 USD |
| 2024-11-24 |
310.7300 USD |
237.8238 MSOL |
317.6900 USD |
300.6900 USD |
320.7000 USD |
309.9300 USD |
| 2024-11-23 |
320.1700 USD |
365.7788 MSOL |
318.1900 USD |
313.8600 USD |
327.6800 USD |
316.0800 USD |
| 2024-11-22 |
318.2500 USD |
263.9390 MSOL |
317.7000 USD |
311.7700 USD |
324.8000 USD |
315.8800 USD |
| 2024-11-21 |
298.7200 USD |
345.3038 MSOL |
292.8800 USD |
285.9900 USD |
313.7500 USD |
313.6700 USD |
| 2024-11-20 |
289.6500 USD |
229.5623 MSOL |
294.4900 USD |
284.2400 USD |
298.6500 USD |
291.6400 USD |
| 2024-11-19 |
297.9600 USD |
314.7053 MSOL |
300.2400 USD |
290.0000 USD |
304.7400 USD |
290.0000 USD |
| 2024-11-18 |
298.3500 USD |
549.9202 MSOL |
292.9300 USD |
289.7600 USD |
304.3900 USD |
297.2400 USD |
| 2024-11-17 |
286.9000 USD |
575.1596 MSOL |
272.0100 USD |
263.6600 USD |
297.2400 USD |
288.7300 USD |
| 2024-11-16 |
270.3800 USD |
281.3671 MSOL |
265.4500 USD |
264.0600 USD |
276.0500 USD |
267.7300 USD |
| 2024-11-15 |
259.8100 USD |
209.1071 MSOL |
259.8100 USD |
253.5900 USD |
265.3400 USD |
264.0900 USD |
| 2024-11-14 |
265.1300 USD |
218.8765 MSOL |
263.6500 USD |
257.0000 USD |
272.9700 USD |
261.9400 USD |
| 2024-11-13 |
255.8200 USD |
490.4088 MSOL |
261.8200 USD |
248.6900 USD |
271.1300 USD |
259.4100 USD |
| 2024-11-12 |
263.2400 USD |
378.7583 MSOL |
270.1900 USD |
254.1400 USD |
277.3800 USD |
259.7600 USD |
| 2024-11-11 |
261.9800 USD |
378.3474 MSOL |
258.4500 USD |
251.8100 USD |
272.4500 USD |
270.2700 USD |
| 2024-11-10 |
252.7300 USD |
197.4769 MSOL |
246.3400 USD |
245.7000 USD |
256.2800 USD |
253.4800 USD |
| 2024-11-09 |
247.4000 USD |
276.2480 MSOL |
246.5900 USD |
242.0700 USD |
251.2100 USD |
244.7900 USD |
| 2024-11-08 |
246.2900 USD |
153.9789 MSOL |
243.8400 USD |
241.6100 USD |
252.3600 USD |
246.0400 USD |
| 2024-11-07 |
233.9300 USD |
131.3402 MSOL |
228.6600 USD |
228.5400 USD |
241.6500 USD |
241.6500 USD |
| 2024-11-06 |
224.7700 USD |
535.6518 MSOL |
204.9200 USD |
204.9200 USD |
232.2200 USD |
230.8200 USD |