Identifier on Kraken: MSOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0000 USD |
0.0000 MSOL |
167.4800 USD |
167.4800 USD |
167.4800 USD |
167.4800 USD |
| 2025-12-23 |
169.8400 USD |
2.9407 MSOL |
169.6800 USD |
168.6900 USD |
169.9200 USD |
168.6900 USD |
| 2025-12-22 |
170.1800 USD |
68.5276 MSOL |
169.3500 USD |
168.9700 USD |
172.1900 USD |
168.9700 USD |
| 2025-12-21 |
169.4800 USD |
11.7690 MSOL |
169.2700 USD |
167.8500 USD |
170.2700 USD |
169.2900 USD |
| 2025-12-20 |
169.3600 USD |
2.0951 MSOL |
168.9300 USD |
168.9300 USD |
169.8900 USD |
169.1400 USD |
| 2025-12-19 |
166.2300 USD |
28.7175 MSOL |
161.0300 USD |
161.0300 USD |
170.8100 USD |
168.9200 USD |
| 2025-12-18 |
168.4500 USD |
376.5253 MSOL |
166.3600 USD |
158.1300 USD |
232.6300 USD |
161.6100 USD |
| 2025-12-17 |
174.3600 USD |
1.1193 MSOL |
174.2200 USD |
173.1100 USD |
174.6500 USD |
173.1100 USD |
| 2025-12-16 |
169.4300 USD |
39.8363 MSOL |
171.6200 USD |
167.5400 USD |
171.6200 USD |
169.0100 USD |
| 2025-12-15 |
177.8800 USD |
113.6278 MSOL |
174.5900 USD |
172.1300 USD |
181.1800 USD |
172.1300 USD |
| 2025-12-14 |
178.5100 USD |
142.9190 MSOL |
178.6600 USD |
174.4500 USD |
179.5000 USD |
175.3300 USD |
| 2025-12-13 |
178.7700 USD |
29.8675 MSOL |
177.1700 USD |
177.0300 USD |
180.1400 USD |
177.9300 USD |
| 2025-12-12 |
181.2900 USD |
138.6027 MSOL |
184.4200 USD |
174.6600 USD |
187.8500 USD |
178.3500 USD |
| 2025-12-11 |
174.9400 USD |
63.1383 MSOL |
181.3700 USD |
174.1400 USD |
181.3700 USD |
174.9900 USD |
| 2025-12-10 |
185.9000 USD |
30.0922 MSOL |
185.4700 USD |
184.8400 USD |
186.7600 USD |
185.9700 USD |
| 2025-12-09 |
178.7900 USD |
23.2269 MSOL |
179.4500 USD |
178.0300 USD |
179.8300 USD |
178.0300 USD |
| 2025-12-08 |
183.8100 USD |
122.3034 MSOL |
176.8600 USD |
176.8600 USD |
186.6100 USD |
184.7100 USD |
| 2025-12-07 |
177.2900 USD |
3.1500 MSOL |
177.2600 USD |
177.2600 USD |
177.3700 USD |
177.3700 USD |
| 2025-12-06 |
0.0000 USD |
0.0000 MSOL |
179.1000 USD |
179.1000 USD |
179.1000 USD |
179.1000 USD |
| 2025-12-05 |
186.6000 USD |
32.2268 MSOL |
186.8600 USD |
183.7200 USD |
187.9600 USD |
184.0500 USD |
| 2025-12-04 |
193.4000 USD |
29.7440 MSOL |
193.3400 USD |
191.0700 USD |
196.4500 USD |
191.0700 USD |
| 2025-12-03 |
189.5900 USD |
142.1786 MSOL |
185.9700 USD |
185.7300 USD |
195.1200 USD |
193.9700 USD |
| 2025-12-02 |
186.7300 USD |
90.0255 MSOL |
170.3400 USD |
170.3400 USD |
188.0700 USD |
186.0600 USD |
| 2025-12-01 |
176.7000 USD |
55.7492 MSOL |
177.0100 USD |
169.7300 USD |
177.8000 USD |
169.7300 USD |
| 2025-11-30 |
186.0400 USD |
16.7222 MSOL |
182.5500 USD |
182.1100 USD |
187.7100 USD |
185.3900 USD |
| 2025-11-29 |
183.4200 USD |
2.6895 MSOL |
185.1600 USD |
181.3300 USD |
185.1600 USD |
183.4300 USD |
| 2025-11-28 |
188.0900 USD |
175.4504 MSOL |
189.2700 USD |
183.4000 USD |
191.8400 USD |
185.6000 USD |
| 2025-11-27 |
193.8200 USD |
14.8706 MSOL |
193.5800 USD |
189.2000 USD |
195.1500 USD |
189.7900 USD |
| 2025-11-26 |
184.3500 USD |
2.8576 MSOL |
187.6800 USD |
182.8900 USD |
187.6800 USD |
184.5700 USD |
| 2025-11-25 |
181.5300 USD |
21.6832 MSOL |
185.5500 USD |
178.5500 USD |
186.3500 USD |
186.1500 USD |
| 2025-11-24 |
174.8600 USD |
26.1694 MSOL |
179.0300 USD |
174.1500 USD |
179.0300 USD |
174.1500 USD |
| 2025-11-23 |
172.6100 USD |
6.6065 MSOL |
170.1300 USD |
170.1200 USD |
177.9000 USD |
177.9000 USD |
| 2025-11-22 |
171.6900 USD |
0.3437 MSOL |
172.6400 USD |
170.5700 USD |
173.5300 USD |
170.5700 USD |
| 2025-11-21 |
168.2700 USD |
52.4281 MSOL |
176.1100 USD |
163.4300 USD |
177.4400 USD |
167.9800 USD |
| 2025-11-20 |
181.3600 USD |
11.2805 MSOL |
183.8800 USD |
174.8800 USD |
193.7600 USD |
175.4100 USD |
| 2025-11-19 |
188.7400 USD |
2.1937 MSOL |
188.8500 USD |
187.2300 USD |
190.0800 USD |
189.5700 USD |
| 2025-11-18 |
173.6200 USD |
8.4809 MSOL |
173.4400 USD |
172.8600 USD |
175.4500 USD |
174.9500 USD |
| 2025-11-17 |
184.8300 USD |
3.4989 MSOL |
183.8300 USD |
183.8300 USD |
187.6200 USD |
187.6100 USD |
| 2025-11-16 |
186.8900 USD |
0.5747 MSOL |
185.0900 USD |
185.0100 USD |
187.5800 USD |
187.5800 USD |
| 2025-11-15 |
189.8800 USD |
4.7116 MSOL |
189.6900 USD |
187.2500 USD |
191.7800 USD |
188.9300 USD |
| 2025-11-14 |
187.2200 USD |
14.2209 MSOL |
191.3200 USD |
183.5000 USD |
191.3200 USD |
189.5800 USD |
| 2025-11-13 |
204.8100 USD |
21.9804 MSOL |
205.3300 USD |
203.0500 USD |
205.8100 USD |
203.0500 USD |
| 2025-11-12 |
206.4900 USD |
8.9056 MSOL |
206.7500 USD |
205.7300 USD |
207.4100 USD |
206.3900 USD |
| 2025-11-11 |
224.3600 USD |
120.4560 MSOL |
222.7800 USD |
218.7900 USD |
228.2700 USD |
218.7900 USD |
| 2025-11-10 |
222.2300 USD |
69.0328 MSOL |
219.2400 USD |
219.2400 USD |
224.9600 USD |
224.9600 USD |
| 2025-11-09 |
211.2800 USD |
10.6039 MSOL |
209.7300 USD |
209.7300 USD |
212.4500 USD |
210.5400 USD |
| 2025-11-08 |
215.0600 USD |
85.6364 MSOL |
215.7400 USD |
208.4700 USD |
218.7500 USD |
208.7400 USD |
| 2025-11-07 |
206.7500 USD |
221.6559 MSOL |
206.5600 USD |
203.7800 USD |
210.1200 USD |
203.7800 USD |
| 2025-11-06 |
0.0000 USD |
0.0000 MSOL |
212.4300 USD |
212.4300 USD |
212.4300 USD |
212.4300 USD |
| 2025-11-05 |
204.8500 USD |
2.9806 MSOL |
198.1300 USD |
198.1200 USD |
205.8400 USD |
203.6900 USD |