Identifier on Kraken: MSOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
319.4600 USD |
245.5518 MSOL |
318.1900 USD |
313.8600 USD |
325.8800 USD |
325.5200 USD |
| 2024-11-22 |
318.2500 USD |
263.9390 MSOL |
317.7000 USD |
311.7700 USD |
324.8000 USD |
315.8800 USD |
| 2024-11-21 |
298.7200 USD |
345.3038 MSOL |
292.8800 USD |
285.9900 USD |
313.7500 USD |
313.6700 USD |
| 2024-11-20 |
289.6500 USD |
229.5623 MSOL |
294.4900 USD |
284.2400 USD |
298.6500 USD |
291.6400 USD |
| 2024-11-19 |
297.9600 USD |
314.7053 MSOL |
300.2400 USD |
290.0000 USD |
304.7400 USD |
290.0000 USD |
| 2024-11-18 |
298.3500 USD |
549.9202 MSOL |
292.9300 USD |
289.7600 USD |
304.3900 USD |
297.2400 USD |
| 2024-11-17 |
286.9000 USD |
575.1596 MSOL |
272.0100 USD |
263.6600 USD |
297.2400 USD |
288.7300 USD |
| 2024-11-16 |
270.3800 USD |
281.3671 MSOL |
265.4500 USD |
264.0600 USD |
276.0500 USD |
267.7300 USD |
| 2024-11-15 |
259.8100 USD |
209.1071 MSOL |
259.8100 USD |
253.5900 USD |
265.3400 USD |
264.0900 USD |
| 2024-11-14 |
265.1300 USD |
218.8765 MSOL |
263.6500 USD |
257.0000 USD |
272.9700 USD |
261.9400 USD |
| 2024-11-13 |
255.8200 USD |
490.4088 MSOL |
261.8200 USD |
248.6900 USD |
271.1300 USD |
259.4100 USD |
| 2024-11-12 |
263.2400 USD |
378.7583 MSOL |
270.1900 USD |
254.1400 USD |
277.3800 USD |
259.7600 USD |
| 2024-11-11 |
261.9800 USD |
378.3474 MSOL |
258.4500 USD |
251.8100 USD |
272.4500 USD |
270.2700 USD |
| 2024-11-10 |
252.7300 USD |
197.4769 MSOL |
246.3400 USD |
245.7000 USD |
256.2800 USD |
253.4800 USD |
| 2024-11-09 |
247.4000 USD |
276.2480 MSOL |
246.5900 USD |
242.0700 USD |
251.2100 USD |
244.7900 USD |
| 2024-11-08 |
246.2900 USD |
153.9789 MSOL |
243.8400 USD |
241.6100 USD |
252.3600 USD |
246.0400 USD |
| 2024-11-07 |
233.9300 USD |
131.3402 MSOL |
228.6600 USD |
228.5400 USD |
241.6500 USD |
241.6500 USD |
| 2024-11-06 |
224.7700 USD |
535.6518 MSOL |
204.9200 USD |
204.9200 USD |
232.2200 USD |
230.8200 USD |
| 2024-11-05 |
200.5700 USD |
307.9741 MSOL |
194.8600 USD |
193.9100 USD |
207.1200 USD |
203.3400 USD |
| 2024-11-04 |
197.1700 USD |
194.8913 MSOL |
197.5800 USD |
192.1300 USD |
201.4500 USD |
194.0700 USD |
| 2024-11-03 |
198.3200 USD |
262.7513 MSOL |
203.9400 USD |
194.6500 USD |
205.3800 USD |
199.5100 USD |
| 2024-11-02 |
204.9900 USD |
200.1709 MSOL |
205.8400 USD |
200.2000 USD |
213.7700 USD |
204.1400 USD |
| 2024-11-01 |
209.6800 USD |
195.3036 MSOL |
207.5600 USD |
202.0500 USD |
214.0100 USD |
204.4300 USD |
| 2024-10-31 |
211.2800 USD |
151.1975 MSOL |
216.8100 USD |
208.4200 USD |
217.9000 USD |
209.1300 USD |
| 2024-10-30 |
217.3500 USD |
240.1578 MSOL |
219.5000 USD |
212.0100 USD |
222.7100 USD |
214.5000 USD |
| 2024-10-29 |
224.8700 USD |
920.2349 MSOL |
218.7900 USD |
217.2500 USD |
254.6900 USD |
220.1500 USD |
| 2024-10-28 |
213.9600 USD |
125.5761 MSOL |
215.0700 USD |
208.6800 USD |
219.7600 USD |
219.7600 USD |
| 2024-10-27 |
216.0600 USD |
60.9323 MSOL |
210.1800 USD |
209.9600 USD |
218.0600 USD |
215.9600 USD |
| 2024-10-26 |
204.2700 USD |
115.4662 MSOL |
202.3500 USD |
200.1000 USD |
212.2000 USD |
211.2600 USD |
| 2024-10-25 |
211.3200 USD |
403.7082 MSOL |
215.9800 USD |
204.3400 USD |
217.1000 USD |
204.7600 USD |
| 2024-10-24 |
213.8600 USD |
244.8380 MSOL |
212.6500 USD |
210.2900 USD |
219.0000 USD |
219.0000 USD |
| 2024-10-23 |
205.8400 USD |
371.3246 MSOL |
205.5200 USD |
201.7100 USD |
211.6000 USD |
209.2900 USD |
| 2024-10-22 |
204.6700 USD |
376.7761 MSOL |
203.2300 USD |
200.5600 USD |
208.9300 USD |
206.8200 USD |
| 2024-10-21 |
204.3000 USD |
243.5283 MSOL |
204.3300 USD |
198.7500 USD |
208.2000 USD |
204.0800 USD |
| 2024-10-20 |
194.5400 USD |
191.6242 MSOL |
195.2900 USD |
192.2500 USD |
196.4600 USD |
196.3200 USD |
| 2024-10-19 |
189.9300 USD |
118.4233 MSOL |
189.2000 USD |
188.4000 USD |
192.0700 USD |
190.4800 USD |
| 2024-10-18 |
186.5500 USD |
161.4370 MSOL |
183.6500 USD |
183.6500 USD |
191.8400 USD |
189.0400 USD |
| 2024-10-17 |
186.5400 USD |
163.4475 MSOL |
189.7100 USD |
181.0800 USD |
189.7100 USD |
183.8100 USD |
| 2024-10-16 |
189.3900 USD |
250.5873 MSOL |
187.8100 USD |
187.1000 USD |
191.9700 USD |
189.0900 USD |
| 2024-10-15 |
189.5600 USD |
321.6651 MSOL |
192.1100 USD |
184.9700 USD |
193.5800 USD |
189.1300 USD |
| 2024-10-14 |
184.3100 USD |
538.6069 MSOL |
179.6700 USD |
179.6700 USD |
193.4800 USD |
189.8200 USD |
| 2024-10-13 |
178.7100 USD |
82.8684 MSOL |
179.6700 USD |
177.0600 USD |
180.6800 USD |
180.2800 USD |
| 2024-10-12 |
178.7400 USD |
121.8942 MSOL |
178.6300 USD |
177.5400 USD |
180.1000 USD |
179.3700 USD |
| 2024-10-11 |
172.4500 USD |
133.8906 MSOL |
171.8100 USD |
169.5400 USD |
178.1800 USD |
178.0500 USD |
| 2024-10-10 |
169.1600 USD |
17.7784 MSOL |
169.5300 USD |
166.5100 USD |
171.9900 USD |
169.9600 USD |
| 2024-10-09 |
173.8500 USD |
234.7676 MSOL |
175.0600 USD |
170.4100 USD |
176.4400 USD |
172.1700 USD |
| 2024-10-08 |
174.7000 USD |
125.8784 MSOL |
175.8200 USD |
173.5600 USD |
176.8500 USD |
174.3700 USD |
| 2024-10-07 |
181.8000 USD |
233.0583 MSOL |
179.9000 USD |
177.1300 USD |
185.8300 USD |
177.6700 USD |
| 2024-10-06 |
175.1300 USD |
179.9669 MSOL |
174.4200 USD |
172.9100 USD |
177.8000 USD |
176.2900 USD |
| 2024-10-05 |
174.1500 USD |
221.1005 MSOL |
174.6700 USD |
172.3900 USD |
176.1800 USD |
172.3900 USD |