Identifier on Kraken: MSOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
22.7800 USD |
17.4161 MSOL |
23.6700 USD |
22.0000 USD |
23.8900 USD |
22.0000 USD |
| 2023-08-30 |
24.8200 USD |
42.2170 MSOL |
25.0800 USD |
23.6700 USD |
26.4300 USD |
23.6700 USD |
| 2023-08-29 |
23.9900 USD |
49.9633 MSOL |
23.2300 USD |
22.8100 USD |
25.0800 USD |
25.0800 USD |
| 2023-08-28 |
23.9200 USD |
22.6765 MSOL |
22.8500 USD |
22.8200 USD |
24.3400 USD |
23.1600 USD |
| 2023-08-27 |
23.1900 USD |
15.7035 MSOL |
22.8600 USD |
22.8100 USD |
23.4200 USD |
23.4200 USD |
| 2023-08-26 |
23.1700 USD |
9.6125 MSOL |
23.6100 USD |
22.8500 USD |
23.6100 USD |
22.8500 USD |
| 2023-08-25 |
24.0000 USD |
7.3401 MSOL |
23.7700 USD |
23.2000 USD |
24.3300 USD |
23.2000 USD |
| 2023-08-24 |
24.0700 USD |
31.3072 MSOL |
25.0800 USD |
23.5500 USD |
25.6100 USD |
23.5500 USD |
| 2023-08-23 |
23.2700 USD |
59.7390 MSOL |
22.5200 USD |
22.5200 USD |
25.4700 USD |
25.4600 USD |
| 2023-08-22 |
22.8100 USD |
29.4904 MSOL |
23.5500 USD |
22.5100 USD |
23.5500 USD |
22.5100 USD |
| 2023-08-21 |
23.6500 USD |
12.1556 MSOL |
23.9400 USD |
23.2000 USD |
23.9700 USD |
23.5500 USD |
| 2023-08-20 |
24.1700 USD |
4.2932 MSOL |
24.3000 USD |
23.6800 USD |
24.3400 USD |
24.3400 USD |
| 2023-08-19 |
24.5600 USD |
24.0712 MSOL |
24.3400 USD |
23.6800 USD |
26.2500 USD |
23.9100 USD |
| 2023-08-18 |
24.9500 USD |
32.8277 MSOL |
24.2300 USD |
23.6800 USD |
25.6100 USD |
23.6800 USD |
| 2023-08-17 |
26.1600 USD |
2.4595 MSOL |
26.2500 USD |
25.4900 USD |
27.3400 USD |
25.4900 USD |
| 2023-08-16 |
25.5400 USD |
222.7045 MSOL |
26.9800 USD |
25.4900 USD |
27.4700 USD |
25.4900 USD |
| 2023-08-15 |
28.1500 USD |
31.4694 MSOL |
28.5400 USD |
27.3900 USD |
29.6800 USD |
27.3900 USD |
| 2023-08-14 |
27.8100 USD |
16.6209 MSOL |
27.3900 USD |
27.3900 USD |
28.3100 USD |
28.3100 USD |
| 2023-08-13 |
0.0000 USD |
0.0000 MSOL |
27.8800 USD |
27.8800 USD |
27.8800 USD |
27.8800 USD |
| 2023-08-12 |
27.8800 USD |
0.9410 MSOL |
27.8800 USD |
27.8800 USD |
27.8800 USD |
27.8800 USD |
| 2023-08-11 |
27.7900 USD |
44.2787 MSOL |
27.8200 USD |
26.4700 USD |
27.8800 USD |
27.8700 USD |
| 2023-08-10 |
27.0400 USD |
4.4502 MSOL |
27.3900 USD |
26.4500 USD |
27.4700 USD |
26.9800 USD |
| 2023-08-09 |
27.4200 USD |
115.3095 MSOL |
27.4700 USD |
26.4400 USD |
27.8800 USD |
27.3900 USD |
| 2023-08-08 |
25.7600 USD |
98.7861 MSOL |
26.0600 USD |
24.4900 USD |
26.8400 USD |
26.5700 USD |
| 2023-08-07 |
25.3500 USD |
13.6950 MSOL |
25.7900 USD |
25.0700 USD |
26.0500 USD |
25.6800 USD |
| 2023-08-06 |
26.0500 USD |
13.8083 MSOL |
26.0500 USD |
26.0500 USD |
26.2500 USD |
26.2500 USD |
| 2023-08-05 |
25.7200 USD |
15.9548 MSOL |
26.2500 USD |
25.2600 USD |
26.2500 USD |
25.2600 USD |
| 2023-08-04 |
26.0500 USD |
22.4732 MSOL |
25.4800 USD |
25.2300 USD |
26.3000 USD |
25.6000 USD |
| 2023-08-03 |
25.6000 USD |
5.3432 MSOL |
25.6100 USD |
25.4800 USD |
26.0600 USD |
25.4800 USD |
| 2023-08-02 |
26.5800 USD |
16.4210 MSOL |
27.2500 USD |
25.6100 USD |
27.4600 USD |
25.6100 USD |
| 2023-08-01 |
26.0800 USD |
21.4864 MSOL |
26.8400 USD |
25.4800 USD |
27.2400 USD |
25.9900 USD |
| 2023-07-31 |
27.3200 USD |
55.6070 MSOL |
27.6500 USD |
25.8200 USD |
29.3300 USD |
26.4600 USD |
| 2023-07-30 |
28.2500 USD |
22.7101 MSOL |
29.3400 USD |
26.9800 USD |
30.2300 USD |
26.9900 USD |
| 2023-07-29 |
29.3500 USD |
29.2884 MSOL |
28.4800 USD |
28.4000 USD |
30.6700 USD |
29.3400 USD |
| 2023-07-28 |
28.2600 USD |
47.8583 MSOL |
28.4800 USD |
27.4300 USD |
29.6800 USD |
28.4700 USD |
| 2023-07-27 |
28.0900 USD |
3.3524 MSOL |
28.4000 USD |
27.8100 USD |
28.4800 USD |
28.4800 USD |
| 2023-07-26 |
27.4500 USD |
42.6012 MSOL |
25.9900 USD |
25.6000 USD |
28.6000 USD |
27.8100 USD |
| 2023-07-25 |
26.6800 USD |
7.1250 MSOL |
25.9900 USD |
25.9900 USD |
27.2500 USD |
26.8300 USD |
| 2023-07-24 |
27.0100 USD |
40.4601 MSOL |
27.5700 USD |
25.9900 USD |
28.6000 USD |
25.9900 USD |
| 2023-07-23 |
27.5000 USD |
29.6165 MSOL |
27.4300 USD |
26.6100 USD |
28.3100 USD |
28.0700 USD |
| 2023-07-22 |
0.0000 USD |
0.0000 MSOL |
28.4600 USD |
28.4600 USD |
28.4600 USD |
28.4600 USD |
| 2023-07-21 |
27.8100 USD |
92.6758 MSOL |
27.8100 USD |
26.0000 USD |
30.0700 USD |
28.4600 USD |
| 2023-07-20 |
29.8900 USD |
101.9595 MSOL |
30.5300 USD |
27.8100 USD |
30.5300 USD |
29.4000 USD |
| 2023-07-19 |
30.0900 USD |
42.3599 MSOL |
29.6100 USD |
28.4700 USD |
31.7700 USD |
29.5500 USD |
| 2023-07-18 |
29.5000 USD |
31.6491 MSOL |
30.5300 USD |
27.8100 USD |
31.9500 USD |
29.3200 USD |
| 2023-07-17 |
30.2300 USD |
14.9984 MSOL |
31.3300 USD |
28.5000 USD |
31.9400 USD |
30.0000 USD |
| 2023-07-16 |
31.1700 USD |
13.4416 MSOL |
31.0000 USD |
30.0000 USD |
32.0600 USD |
30.4500 USD |
| 2023-07-15 |
31.5100 USD |
324.1256 MSOL |
30.2100 USD |
29.0000 USD |
39.8400 USD |
31.0000 USD |
| 2023-07-14 |
31.2800 USD |
242.9791 MSOL |
27.8100 USD |
27.6400 USD |
35.2000 USD |
29.9500 USD |
| 2023-07-13 |
27.0400 USD |
71.7468 MSOL |
25.0700 USD |
25.0200 USD |
30.5000 USD |
27.6300 USD |