Identifier on Kraken: MSOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
23.5000 USD |
47.8725 MSOL |
23.7300 USD |
21.4400 USD |
23.7500 USD |
21.4800 USD |
| 2023-05-22 |
21.8300 USD |
4.6443 MSOL |
21.3400 USD |
21.3400 USD |
22.8300 USD |
22.8300 USD |
| 2023-05-21 |
22.1600 USD |
7.6815 MSOL |
22.8300 USD |
21.3400 USD |
22.8300 USD |
21.3500 USD |
| 2023-05-20 |
21.2900 USD |
134.3433 MSOL |
22.5500 USD |
20.4000 USD |
22.8300 USD |
21.3300 USD |
| 2023-05-19 |
21.6400 USD |
107.0294 MSOL |
21.3600 USD |
21.1400 USD |
22.9400 USD |
22.5500 USD |
| 2023-05-18 |
21.3000 USD |
6.6789 MSOL |
21.3000 USD |
21.3000 USD |
21.3100 USD |
21.3100 USD |
| 2023-05-17 |
23.2900 USD |
1.0512 MSOL |
23.2900 USD |
23.2900 USD |
23.2900 USD |
23.2900 USD |
| 2023-05-16 |
23.7300 USD |
0.1556 MSOL |
23.7300 USD |
23.7300 USD |
23.7300 USD |
23.7300 USD |
| 2023-05-15 |
23.1400 USD |
18.1097 MSOL |
23.6700 USD |
21.2900 USD |
23.7300 USD |
23.7300 USD |
| 2023-05-14 |
22.2700 USD |
397.8846 MSOL |
23.2400 USD |
21.8200 USD |
23.6000 USD |
22.2000 USD |
| 2023-05-13 |
22.2300 USD |
36.2179 MSOL |
22.9700 USD |
21.8500 USD |
23.6700 USD |
23.6100 USD |
| 2023-05-12 |
22.7300 USD |
5.7343 MSOL |
21.8600 USD |
21.8600 USD |
23.7400 USD |
21.9000 USD |
| 2023-05-11 |
22.3300 USD |
85.7268 MSOL |
23.8500 USD |
21.8500 USD |
24.3700 USD |
23.0100 USD |
| 2023-05-10 |
23.4100 USD |
6.4939 MSOL |
22.5000 USD |
22.5000 USD |
24.3900 USD |
23.7900 USD |
| 2023-05-09 |
23.6200 USD |
6.4914 MSOL |
23.6800 USD |
22.5100 USD |
24.9200 USD |
23.8500 USD |
| 2023-05-08 |
23.8100 USD |
70.1371 MSOL |
23.9000 USD |
22.8200 USD |
26.3700 USD |
22.8200 USD |
| 2023-05-07 |
25.5400 USD |
2.4586 MSOL |
25.7700 USD |
24.1200 USD |
25.7800 USD |
24.2000 USD |
| 2023-05-06 |
25.4600 USD |
64.5026 MSOL |
25.1400 USD |
24.2100 USD |
26.2200 USD |
25.7700 USD |
| 2023-05-05 |
25.9600 USD |
352.0951 MSOL |
25.7800 USD |
23.8700 USD |
29.3700 USD |
25.1700 USD |
| 2023-05-04 |
24.6900 USD |
5.3010 MSOL |
26.5800 USD |
23.8000 USD |
26.5900 USD |
26.2800 USD |
| 2023-05-03 |
24.7000 USD |
21.7306 MSOL |
26.6600 USD |
23.8000 USD |
26.6600 USD |
24.7000 USD |
| 2023-05-02 |
24.2800 USD |
19.7720 MSOL |
24.0000 USD |
23.8100 USD |
26.4500 USD |
24.1700 USD |
| 2023-05-01 |
25.5000 USD |
43.6405 MSOL |
26.6400 USD |
24.3700 USD |
26.6400 USD |
26.4800 USD |
| 2023-04-30 |
25.3300 USD |
16.7838 MSOL |
25.0200 USD |
25.0100 USD |
26.1800 USD |
25.5000 USD |
| 2023-04-29 |
25.7500 USD |
88.0989 MSOL |
25.8200 USD |
24.8200 USD |
26.0500 USD |
26.0500 USD |
| 2023-04-28 |
25.3400 USD |
45.1035 MSOL |
22.7800 USD |
22.7800 USD |
25.8300 USD |
24.6300 USD |
| 2023-04-27 |
23.5900 USD |
57.4245 MSOL |
25.2400 USD |
22.5100 USD |
25.8400 USD |
24.5700 USD |
| 2023-04-26 |
23.8600 USD |
7.6232 MSOL |
22.6500 USD |
22.6500 USD |
25.2300 USD |
25.2300 USD |
| 2023-04-25 |
23.8400 USD |
4.8072 MSOL |
24.1000 USD |
22.8700 USD |
25.2100 USD |
24.1100 USD |
| 2023-04-24 |
23.6500 USD |
2.6725 MSOL |
24.8100 USD |
22.7100 USD |
25.2300 USD |
23.0600 USD |
| 2023-04-23 |
24.0300 USD |
26.3805 MSOL |
23.1700 USD |
22.8400 USD |
25.0000 USD |
24.8100 USD |
| 2023-04-22 |
24.2800 USD |
37.6357 MSOL |
25.2100 USD |
23.1900 USD |
25.8300 USD |
23.3500 USD |
| 2023-04-21 |
24.0800 USD |
7.1267 MSOL |
24.7200 USD |
23.8000 USD |
24.7300 USD |
23.8000 USD |
| 2023-04-20 |
24.4900 USD |
30.7369 MSOL |
25.9800 USD |
24.1100 USD |
25.9800 USD |
24.1400 USD |
| 2023-04-19 |
26.0100 USD |
192.7414 MSOL |
28.1900 USD |
24.4600 USD |
28.2000 USD |
25.9900 USD |
| 2023-04-18 |
26.4300 USD |
111.5993 MSOL |
27.3700 USD |
25.1800 USD |
28.2100 USD |
26.7800 USD |
| 2023-04-17 |
28.0800 USD |
56.0009 MSOL |
29.3700 USD |
26.6100 USD |
29.3800 USD |
29.3700 USD |
| 2023-04-16 |
27.8600 USD |
16.6000 MSOL |
27.5700 USD |
27.5700 USD |
27.8900 USD |
27.8900 USD |
| 2023-04-15 |
27.3300 USD |
33.4905 MSOL |
27.7700 USD |
25.7300 USD |
27.7700 USD |
27.4200 USD |
| 2023-04-14 |
28.2800 USD |
1.4144 MSOL |
28.2800 USD |
28.2800 USD |
28.2800 USD |
28.2800 USD |
| 2023-04-13 |
26.7300 USD |
3,310.5314 MSOL |
27.0300 USD |
25.5000 USD |
29.2000 USD |
27.6100 USD |
| 2023-04-12 |
24.7000 USD |
135.2765 MSOL |
24.2100 USD |
21.9000 USD |
27.0300 USD |
26.6700 USD |
| 2023-04-11 |
25.0700 USD |
101.0295 MSOL |
23.2900 USD |
23.2900 USD |
25.8500 USD |
24.1800 USD |
| 2023-04-10 |
22.8000 USD |
6.8655 MSOL |
22.7900 USD |
22.0300 USD |
22.9700 USD |
22.9700 USD |
| 2023-04-09 |
22.7800 USD |
2.0977 MSOL |
22.7800 USD |
22.7800 USD |
22.7900 USD |
22.7900 USD |
| 2023-04-08 |
22.9500 USD |
11.8580 MSOL |
23.6300 USD |
22.3400 USD |
23.6300 USD |
22.3400 USD |
| 2023-04-07 |
22.7500 USD |
169.0978 MSOL |
23.2500 USD |
22.1600 USD |
24.0900 USD |
22.7800 USD |
| 2023-04-06 |
23.7800 USD |
27.5198 MSOL |
24.4000 USD |
22.7600 USD |
25.6400 USD |
22.9900 USD |
| 2023-04-05 |
23.5100 USD |
792.0299 MSOL |
23.9200 USD |
22.2000 USD |
25.8400 USD |
24.7000 USD |
| 2023-04-04 |
23.4600 USD |
61.3621 MSOL |
22.2600 USD |
22.2500 USD |
24.0100 USD |
22.8600 USD |