Identifier on Kraken: MSOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
23.6400 USD |
100.5889 MSOL |
23.2100 USD |
22.2600 USD |
26.6100 USD |
22.2600 USD |
| 2023-04-02 |
23.2600 USD |
25.4360 MSOL |
22.9000 USD |
22.4800 USD |
23.5500 USD |
22.5400 USD |
| 2023-04-01 |
23.2400 USD |
13.9734 MSOL |
23.5400 USD |
22.9300 USD |
23.6900 USD |
23.6600 USD |
| 2023-03-31 |
23.0900 USD |
134.8134 MSOL |
23.4400 USD |
22.6100 USD |
23.4400 USD |
23.0800 USD |
| 2023-03-30 |
23.9500 USD |
323.0860 MSOL |
23.6100 USD |
22.5300 USD |
31.0000 USD |
22.5300 USD |
| 2023-03-29 |
23.3100 USD |
12.7219 MSOL |
23.2700 USD |
22.9900 USD |
23.5900 USD |
22.9900 USD |
| 2023-03-28 |
21.8200 USD |
12.9800 MSOL |
23.3300 USD |
21.4400 USD |
23.3400 USD |
21.5000 USD |
| 2023-03-27 |
22.8500 USD |
4.0897 MSOL |
23.1700 USD |
21.8700 USD |
23.4900 USD |
21.8700 USD |
| 2023-03-26 |
23.3400 USD |
5.5822 MSOL |
23.3400 USD |
22.0800 USD |
23.4900 USD |
23.4900 USD |
| 2023-03-25 |
22.5400 USD |
0.9367 MSOL |
22.3800 USD |
22.3100 USD |
23.2200 USD |
22.3100 USD |
| 2023-03-24 |
23.8300 USD |
19.3935 MSOL |
25.1600 USD |
22.9200 USD |
25.1600 USD |
22.9400 USD |
| 2023-03-23 |
25.3700 USD |
21.5212 MSOL |
26.5600 USD |
23.3500 USD |
26.7100 USD |
23.6700 USD |
| 2023-03-22 |
24.1200 USD |
22.0832 MSOL |
25.0100 USD |
23.2400 USD |
25.8100 USD |
23.2500 USD |
| 2023-03-21 |
25.1300 USD |
39.9440 MSOL |
26.8500 USD |
23.8000 USD |
26.8500 USD |
25.0400 USD |
| 2023-03-20 |
25.2400 USD |
57.7916 MSOL |
24.6400 USD |
24.6400 USD |
26.8900 USD |
25.6300 USD |
| 2023-03-19 |
23.7300 USD |
5.0669 MSOL |
23.3800 USD |
23.3500 USD |
24.1200 USD |
23.8800 USD |
| 2023-03-18 |
24.1500 USD |
69.3653 MSOL |
24.1900 USD |
23.4000 USD |
25.1000 USD |
23.8500 USD |
| 2023-03-17 |
21.9600 USD |
7.1537 MSOL |
21.7300 USD |
20.8900 USD |
22.5800 USD |
22.1800 USD |
| 2023-03-16 |
21.3200 USD |
29.9037 MSOL |
20.9000 USD |
20.9000 USD |
21.4700 USD |
21.4700 USD |
| 2023-03-15 |
21.4900 USD |
28.4620 MSOL |
23.1700 USD |
20.9000 USD |
23.8100 USD |
20.9000 USD |
| 2023-03-14 |
22.4600 USD |
197.5564 MSOL |
23.8500 USD |
21.7500 USD |
24.1900 USD |
22.1000 USD |
| 2023-03-13 |
21.9500 USD |
253.3454 MSOL |
22.0000 USD |
20.9600 USD |
23.5600 USD |
22.0400 USD |
| 2023-03-12 |
20.1300 USD |
351.6408 MSOL |
20.0000 USD |
18.2200 USD |
22.0000 USD |
22.0000 USD |
| 2023-03-11 |
20.3300 USD |
207.7538 MSOL |
20.8800 USD |
16.8800 USD |
28.0700 USD |
18.9900 USD |
| 2023-03-10 |
19.1300 USD |
289.6155 MSOL |
18.9200 USD |
17.8200 USD |
20.0600 USD |
19.0900 USD |
| 2023-03-09 |
19.7500 USD |
71.8526 MSOL |
22.2700 USD |
18.9100 USD |
22.2700 USD |
20.3900 USD |
| 2023-03-08 |
21.2400 USD |
19.0754 MSOL |
23.2300 USD |
20.6000 USD |
23.2300 USD |
20.6000 USD |
| 2023-03-07 |
22.2100 USD |
133.4915 MSOL |
22.2300 USD |
21.5800 USD |
23.7200 USD |
23.2700 USD |
| 2023-03-06 |
23.2200 USD |
7.1350 MSOL |
22.6400 USD |
22.2800 USD |
23.9700 USD |
22.2800 USD |
| 2023-03-05 |
23.5700 USD |
1.8865 MSOL |
23.7100 USD |
22.6400 USD |
24.1900 USD |
22.6400 USD |
| 2023-03-04 |
23.3400 USD |
69.9636 MSOL |
24.9600 USD |
22.5600 USD |
24.9700 USD |
23.4400 USD |
| 2023-03-03 |
24.4300 USD |
9.9973 MSOL |
23.8100 USD |
23.2600 USD |
24.9600 USD |
24.7500 USD |
| 2023-03-02 |
24.5300 USD |
6.2049 MSOL |
24.0300 USD |
23.8200 USD |
24.9900 USD |
23.8200 USD |
| 2023-03-01 |
24.5700 USD |
53.7582 MSOL |
25.3900 USD |
23.8200 USD |
25.3900 USD |
24.0500 USD |
| 2023-02-28 |
24.1500 USD |
33.5780 MSOL |
23.8200 USD |
23.8200 USD |
25.6000 USD |
25.4000 USD |
| 2023-02-27 |
25.1700 USD |
45.4583 MSOL |
26.0300 USD |
24.2500 USD |
27.0700 USD |
24.2500 USD |
| 2023-02-26 |
26.0900 USD |
15.5637 MSOL |
23.9000 USD |
23.9000 USD |
26.7000 USD |
26.6900 USD |
| 2023-02-25 |
26.1200 USD |
27.7998 MSOL |
26.0900 USD |
26.0900 USD |
26.3600 USD |
26.3600 USD |
| 2023-02-24 |
23.9200 USD |
0.6351 MSOL |
23.9200 USD |
23.9200 USD |
23.9200 USD |
23.9200 USD |
| 2023-02-23 |
0.0000 USD |
0.0000 MSOL |
28.0000 USD |
28.0000 USD |
28.0000 USD |
28.0000 USD |
| 2023-02-22 |
26.5000 USD |
58.3282 MSOL |
26.6200 USD |
23.9400 USD |
28.0000 USD |
28.0000 USD |
| 2023-02-21 |
28.2500 USD |
76.8463 MSOL |
29.8500 USD |
26.9600 USD |
29.8500 USD |
28.0200 USD |
| 2023-02-20 |
29.2100 USD |
129.7546 MSOL |
27.6300 USD |
25.0800 USD |
31.9000 USD |
30.0300 USD |
| 2023-02-19 |
27.3700 USD |
118.4963 MSOL |
26.2400 USD |
25.0200 USD |
30.8600 USD |
27.0500 USD |
| 2023-02-18 |
25.6500 USD |
5.9121 MSOL |
26.2200 USD |
25.2800 USD |
26.2200 USD |
25.2800 USD |
| 2023-02-17 |
25.5600 USD |
18.5375 MSOL |
24.2100 USD |
24.2100 USD |
26.2300 USD |
25.2000 USD |
| 2023-02-16 |
25.7400 USD |
36.9107 MSOL |
26.6400 USD |
24.2500 USD |
26.6400 USD |
25.2500 USD |
| 2023-02-15 |
24.8100 USD |
101.4914 MSOL |
23.9900 USD |
23.6200 USD |
25.4200 USD |
25.4200 USD |
| 2023-02-14 |
23.7000 USD |
147.8230 MSOL |
23.7100 USD |
22.9400 USD |
24.0100 USD |
24.0000 USD |
| 2023-02-13 |
22.7800 USD |
48.5133 MSOL |
24.4000 USD |
21.8900 USD |
24.4000 USD |
21.8900 USD |