Identifier on Kraken: MSOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
12.1400 USD |
1.3229 MSOL |
12.7400 USD |
11.9300 USD |
12.7400 USD |
11.9300 USD |
| 2022-12-23 |
0.0000 USD |
0.0000 MSOL |
13.8600 USD |
13.8600 USD |
13.8600 USD |
13.8600 USD |
| 2022-12-22 |
13.8600 USD |
1.2000 MSOL |
13.8600 USD |
13.8600 USD |
13.8600 USD |
13.8600 USD |
| 2022-12-21 |
11.9700 USD |
52.9544 MSOL |
12.0000 USD |
11.9600 USD |
12.0000 USD |
11.9600 USD |
| 2022-12-20 |
13.2500 USD |
261.9556 MSOL |
14.0300 USD |
10.9200 USD |
14.0400 USD |
12.8300 USD |
| 2022-12-19 |
13.2900 USD |
13.5801 MSOL |
13.3500 USD |
13.0300 USD |
13.3500 USD |
13.0300 USD |
| 2022-12-18 |
13.3500 USD |
3.9726 MSOL |
13.3600 USD |
13.3400 USD |
13.3600 USD |
13.3400 USD |
| 2022-12-17 |
13.4600 USD |
123.8817 MSOL |
14.0000 USD |
13.3500 USD |
14.0200 USD |
14.0200 USD |
| 2022-12-16 |
14.6100 USD |
32.2128 MSOL |
14.8600 USD |
14.3000 USD |
15.6200 USD |
14.8200 USD |
| 2022-12-15 |
15.2700 USD |
44.8047 MSOL |
15.6200 USD |
14.4000 USD |
16.1000 USD |
14.7800 USD |
| 2022-12-14 |
14.9100 USD |
185.7725 MSOL |
14.8400 USD |
14.7900 USD |
15.6600 USD |
15.6600 USD |
| 2022-12-13 |
15.4500 USD |
211.4725 MSOL |
14.3200 USD |
14.3200 USD |
16.0000 USD |
14.9000 USD |
| 2022-12-12 |
14.0100 USD |
429.9812 MSOL |
14.1000 USD |
13.4200 USD |
15.1000 USD |
14.0300 USD |
| 2022-12-11 |
14.2400 USD |
28.9622 MSOL |
14.2000 USD |
13.9600 USD |
14.3400 USD |
13.9600 USD |
| 2022-12-10 |
14.0100 USD |
12.1821 MSOL |
14.0100 USD |
14.0100 USD |
14.0100 USD |
14.0100 USD |
| 2022-12-09 |
13.8900 USD |
9.6089 MSOL |
13.8400 USD |
13.6200 USD |
14.9700 USD |
13.9600 USD |
| 2022-12-08 |
14.6500 USD |
5.9499 MSOL |
14.5500 USD |
14.0700 USD |
15.1000 USD |
15.1000 USD |
| 2022-12-07 |
15.5300 USD |
2,153.8433 MSOL |
15.2900 USD |
14.6100 USD |
18.0500 USD |
15.1000 USD |
| 2022-12-06 |
16.5100 USD |
6,858.4021 MSOL |
14.2700 USD |
13.7100 USD |
18.3900 USD |
14.9900 USD |
| 2022-12-05 |
14.7700 USD |
71.9065 MSOL |
14.8600 USD |
14.2400 USD |
14.9800 USD |
14.2400 USD |
| 2022-12-04 |
15.1800 USD |
11,955.8534 MSOL |
14.9500 USD |
13.5000 USD |
18.3900 USD |
13.7600 USD |
| 2022-12-03 |
13.3700 USD |
140.1437 MSOL |
14.5000 USD |
13.3600 USD |
15.0200 USD |
15.0200 USD |
| 2022-12-02 |
13.8500 USD |
11.1855 MSOL |
13.7300 USD |
13.7000 USD |
14.5000 USD |
14.5000 USD |
| 2022-12-01 |
15.1300 USD |
19.4137 MSOL |
15.6200 USD |
13.6600 USD |
15.6400 USD |
15.2200 USD |
| 2022-11-30 |
14.2400 USD |
116.3396 MSOL |
13.6000 USD |
13.5500 USD |
14.9500 USD |
14.9500 USD |
| 2022-11-29 |
15.0900 USD |
368.1832 MSOL |
15.6500 USD |
13.5100 USD |
16.1400 USD |
14.9500 USD |
| 2022-11-28 |
14.5300 USD |
98.2961 MSOL |
16.6000 USD |
12.8400 USD |
17.2200 USD |
12.8400 USD |
| 2022-11-27 |
13.8600 USD |
23.7368 MSOL |
13.8600 USD |
13.8600 USD |
13.8700 USD |
13.8700 USD |
| 2022-11-26 |
15.5000 USD |
31.5670 MSOL |
16.1600 USD |
13.7300 USD |
16.8300 USD |
16.8300 USD |
| 2022-11-25 |
16.2500 USD |
4,378.3185 MSOL |
14.0100 USD |
13.0700 USD |
19.2900 USD |
16.1600 USD |
| 2022-11-24 |
16.0700 USD |
2,604.9765 MSOL |
16.5400 USD |
12.5000 USD |
29.9900 USD |
14.2500 USD |
| 2022-11-23 |
0.0000 USD |
0.0000 MSOL |
15.1600 USD |
15.1600 USD |
15.1600 USD |
15.1600 USD |
| 2022-11-22 |
14.7100 USD |
35.0030 MSOL |
14.6400 USD |
14.6400 USD |
15.1600 USD |
15.1600 USD |
| 2022-11-21 |
11.8100 USD |
75.6066 MSOL |
11.9000 USD |
11.8000 USD |
11.9000 USD |
11.8200 USD |
| 2022-11-20 |
14.2800 USD |
41.3282 MSOL |
14.0000 USD |
14.0000 USD |
14.2900 USD |
14.2900 USD |
| 2022-11-19 |
13.5900 USD |
0.6308 MSOL |
13.1500 USD |
13.1500 USD |
15.9500 USD |
15.9500 USD |
| 2022-11-18 |
14.7600 USD |
26.0478 MSOL |
16.5200 USD |
13.8700 USD |
16.5200 USD |
14.3000 USD |
| 2022-11-17 |
14.8000 USD |
14.7989 MSOL |
15.4500 USD |
14.2100 USD |
16.5400 USD |
14.2100 USD |
| 2022-11-16 |
15.1200 USD |
300.3337 MSOL |
15.0700 USD |
15.0700 USD |
19.1000 USD |
15.0700 USD |
| 2022-11-15 |
15.2200 USD |
4.4346 MSOL |
15.5700 USD |
14.6100 USD |
15.6100 USD |
14.7500 USD |
| 2022-11-14 |
14.7000 USD |
64.1738 MSOL |
14.9800 USD |
14.5000 USD |
15.6100 USD |
15.5500 USD |
| 2022-11-13 |
15.1300 USD |
189.4442 MSOL |
17.3700 USD |
12.6900 USD |
21.6300 USD |
14.9800 USD |
| 2022-11-12 |
15.8600 USD |
17.4097 MSOL |
13.6500 USD |
13.6500 USD |
17.0400 USD |
16.6800 USD |
| 2022-11-11 |
16.8200 USD |
54.2035 MSOL |
17.1000 USD |
13.6500 USD |
18.5800 USD |
13.6900 USD |
| 2022-11-10 |
13.9600 USD |
155.0570 MSOL |
14.0000 USD |
10.4600 USD |
31.4900 USD |
15.5000 USD |
| 2022-11-09 |
17.2600 USD |
984.9059 MSOL |
26.2000 USD |
11.7600 USD |
65.0000 USD |
33.1400 USD |
| 2022-11-08 |
30.0100 USD |
823.4877 MSOL |
31.7000 USD |
28.1700 USD |
41.0000 USD |
28.5000 USD |
| 2022-11-07 |
34.0400 USD |
5.9480 MSOL |
39.9600 USD |
33.2000 USD |
39.9600 USD |
34.4200 USD |
| 2022-11-06 |
39.0000 USD |
20.0896 MSOL |
39.3000 USD |
37.5400 USD |
39.3000 USD |
37.5600 USD |
| 2022-11-05 |
38.1300 USD |
285.4564 MSOL |
36.3200 USD |
36.2600 USD |
41.2400 USD |
39.6200 USD |