Identifier on Kraken: MSOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-07 |
15.5300 USD |
2,153.8433 MSOL |
15.2900 USD |
14.6100 USD |
18.0500 USD |
15.1000 USD |
| 2022-12-06 |
16.5100 USD |
6,858.4021 MSOL |
14.2700 USD |
13.7100 USD |
18.3900 USD |
14.9900 USD |
| 2022-12-05 |
14.7700 USD |
71.9065 MSOL |
14.8600 USD |
14.2400 USD |
14.9800 USD |
14.2400 USD |
| 2022-12-04 |
15.1800 USD |
11,955.8534 MSOL |
14.9500 USD |
13.5000 USD |
18.3900 USD |
13.7600 USD |
| 2022-12-03 |
13.3700 USD |
140.1437 MSOL |
14.5000 USD |
13.3600 USD |
15.0200 USD |
15.0200 USD |
| 2022-12-02 |
13.8500 USD |
11.1855 MSOL |
13.7300 USD |
13.7000 USD |
14.5000 USD |
14.5000 USD |
| 2022-12-01 |
15.1300 USD |
19.4137 MSOL |
15.6200 USD |
13.6600 USD |
15.6400 USD |
15.2200 USD |
| 2022-11-30 |
14.2400 USD |
116.3396 MSOL |
13.6000 USD |
13.5500 USD |
14.9500 USD |
14.9500 USD |
| 2022-11-29 |
15.0900 USD |
368.1832 MSOL |
15.6500 USD |
13.5100 USD |
16.1400 USD |
14.9500 USD |
| 2022-11-28 |
14.5300 USD |
98.2961 MSOL |
16.6000 USD |
12.8400 USD |
17.2200 USD |
12.8400 USD |
| 2022-11-27 |
13.8600 USD |
23.7368 MSOL |
13.8600 USD |
13.8600 USD |
13.8700 USD |
13.8700 USD |
| 2022-11-26 |
15.5000 USD |
31.5670 MSOL |
16.1600 USD |
13.7300 USD |
16.8300 USD |
16.8300 USD |
| 2022-11-25 |
16.2500 USD |
4,378.3185 MSOL |
14.0100 USD |
13.0700 USD |
19.2900 USD |
16.1600 USD |
| 2022-11-24 |
16.0700 USD |
2,604.9765 MSOL |
16.5400 USD |
12.5000 USD |
29.9900 USD |
14.2500 USD |
| 2022-11-23 |
0.0000 USD |
0.0000 MSOL |
15.1600 USD |
15.1600 USD |
15.1600 USD |
15.1600 USD |
| 2022-11-22 |
14.7100 USD |
35.0030 MSOL |
14.6400 USD |
14.6400 USD |
15.1600 USD |
15.1600 USD |
| 2022-11-21 |
11.8100 USD |
75.6066 MSOL |
11.9000 USD |
11.8000 USD |
11.9000 USD |
11.8200 USD |
| 2022-11-20 |
14.2800 USD |
41.3282 MSOL |
14.0000 USD |
14.0000 USD |
14.2900 USD |
14.2900 USD |
| 2022-11-19 |
13.5900 USD |
0.6308 MSOL |
13.1500 USD |
13.1500 USD |
15.9500 USD |
15.9500 USD |
| 2022-11-18 |
14.7600 USD |
26.0478 MSOL |
16.5200 USD |
13.8700 USD |
16.5200 USD |
14.3000 USD |
| 2022-11-17 |
14.8000 USD |
14.7989 MSOL |
15.4500 USD |
14.2100 USD |
16.5400 USD |
14.2100 USD |
| 2022-11-16 |
15.1200 USD |
300.3337 MSOL |
15.0700 USD |
15.0700 USD |
19.1000 USD |
15.0700 USD |
| 2022-11-15 |
15.2200 USD |
4.4346 MSOL |
15.5700 USD |
14.6100 USD |
15.6100 USD |
14.7500 USD |
| 2022-11-14 |
14.7000 USD |
64.1738 MSOL |
14.9800 USD |
14.5000 USD |
15.6100 USD |
15.5500 USD |
| 2022-11-13 |
15.1300 USD |
189.4442 MSOL |
17.3700 USD |
12.6900 USD |
21.6300 USD |
14.9800 USD |
| 2022-11-12 |
15.8600 USD |
17.4097 MSOL |
13.6500 USD |
13.6500 USD |
17.0400 USD |
16.6800 USD |
| 2022-11-11 |
16.8200 USD |
54.2035 MSOL |
17.1000 USD |
13.6500 USD |
18.5800 USD |
13.6900 USD |
| 2022-11-10 |
13.9600 USD |
155.0570 MSOL |
14.0000 USD |
10.4600 USD |
31.4900 USD |
15.5000 USD |
| 2022-11-09 |
17.2600 USD |
984.9059 MSOL |
26.2000 USD |
11.7600 USD |
65.0000 USD |
33.1400 USD |
| 2022-11-08 |
30.0100 USD |
823.4877 MSOL |
31.7000 USD |
28.1700 USD |
41.0000 USD |
28.5000 USD |
| 2022-11-07 |
34.0400 USD |
5.9480 MSOL |
39.9600 USD |
33.2000 USD |
39.9600 USD |
34.4200 USD |
| 2022-11-06 |
39.0000 USD |
20.0896 MSOL |
39.3000 USD |
37.5400 USD |
39.3000 USD |
37.5600 USD |
| 2022-11-05 |
38.1300 USD |
285.4564 MSOL |
36.3200 USD |
36.2600 USD |
41.2400 USD |
39.6200 USD |
| 2022-11-04 |
35.6200 USD |
421.7845 MSOL |
33.2500 USD |
30.6600 USD |
54.9100 USD |
35.9100 USD |
| 2022-11-03 |
33.5600 USD |
63.8489 MSOL |
33.8300 USD |
33.3300 USD |
34.2600 USD |
33.5600 USD |
| 2022-11-02 |
33.9000 USD |
1.0236 MSOL |
34.7000 USD |
33.8600 USD |
34.7000 USD |
33.8600 USD |
| 2022-11-01 |
0.0000 USD |
0.0000 MSOL |
34.7500 USD |
34.7500 USD |
34.7500 USD |
34.7500 USD |
| 2022-10-31 |
0.0000 USD |
0.0000 MSOL |
34.7500 USD |
34.7500 USD |
34.7500 USD |
34.7500 USD |
| 2022-10-30 |
34.8300 USD |
66.9758 MSOL |
35.4800 USD |
34.7300 USD |
35.7900 USD |
34.7500 USD |
| 2022-10-29 |
35.3800 USD |
86.6240 MSOL |
34.8500 USD |
34.8500 USD |
36.4400 USD |
35.0600 USD |
| 2022-10-28 |
33.6200 USD |
23.2812 MSOL |
32.6600 USD |
32.3800 USD |
34.6900 USD |
34.6900 USD |
| 2022-10-27 |
33.5500 USD |
19.7959 MSOL |
33.8200 USD |
32.7200 USD |
34.5400 USD |
32.9200 USD |
| 2022-10-26 |
33.4300 USD |
27.1255 MSOL |
33.2200 USD |
32.9200 USD |
34.2300 USD |
33.3400 USD |
| 2022-10-25 |
31.3700 USD |
52.7422 MSOL |
30.4100 USD |
30.2100 USD |
33.8200 USD |
32.9100 USD |
| 2022-10-24 |
30.6200 USD |
58.2972 MSOL |
30.8200 USD |
30.2200 USD |
30.9700 USD |
30.3200 USD |
| 2022-10-23 |
30.3200 USD |
49.6688 MSOL |
30.1300 USD |
29.9500 USD |
30.8100 USD |
30.8100 USD |
| 2022-10-22 |
29.8900 USD |
23.6115 MSOL |
29.9700 USD |
29.4600 USD |
30.1300 USD |
30.0800 USD |
| 2022-10-21 |
29.4800 USD |
61.6429 MSOL |
30.0000 USD |
28.8100 USD |
30.1900 USD |
30.0300 USD |
| 2022-10-20 |
30.7500 USD |
8.3290 MSOL |
30.9100 USD |
30.0000 USD |
31.3900 USD |
30.1000 USD |
| 2022-10-19 |
32.0000 USD |
20.4373 MSOL |
32.1900 USD |
31.2800 USD |
32.2000 USD |
31.3000 USD |