Identifier on Kraken: MSOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-18 |
32.5600 USD |
6.6317 MSOL |
33.4300 USD |
32.4200 USD |
33.4300 USD |
32.5300 USD |
| 2022-10-17 |
33.2100 USD |
0.1509 MSOL |
33.2100 USD |
33.2100 USD |
33.2100 USD |
33.2100 USD |
| 2022-10-16 |
31.7200 USD |
73.6186 MSOL |
31.7600 USD |
31.6800 USD |
31.9800 USD |
31.9800 USD |
| 2022-10-15 |
29.8600 USD |
264.3336 MSOL |
32.0500 USD |
25.8400 USD |
32.2100 USD |
31.5500 USD |
| 2022-10-14 |
33.5200 USD |
127.3411 MSOL |
33.7300 USD |
32.7100 USD |
33.7300 USD |
32.7100 USD |
| 2022-10-13 |
29.3900 USD |
102.0382 MSOL |
32.6400 USD |
25.0000 USD |
32.6800 USD |
32.6700 USD |
| 2022-10-12 |
33.2200 USD |
135.8063 MSOL |
33.1400 USD |
33.1100 USD |
33.3700 USD |
33.1900 USD |
| 2022-10-11 |
83.8400 USD |
1,575.8330 MSOL |
33.5600 USD |
33.2200 USD |
500.0000 USD |
33.3400 USD |
| 2022-10-10 |
34.6200 USD |
292.1338 MSOL |
35.5900 USD |
34.4100 USD |
35.5900 USD |
34.6100 USD |
| 2022-10-09 |
32.6200 USD |
5.3598 MSOL |
32.6200 USD |
32.6200 USD |
35.4200 USD |
35.2400 USD |
| 2022-10-08 |
35.0100 USD |
0.0256 MSOL |
35.0100 USD |
35.0100 USD |
35.0100 USD |
35.0100 USD |
| 2022-10-07 |
0.0000 USD |
0.0000 MSOL |
36.6800 USD |
36.6800 USD |
36.6800 USD |
36.6800 USD |
| 2022-10-06 |
36.6700 USD |
0.0057 MSOL |
36.6600 USD |
36.6600 USD |
36.6800 USD |
36.6800 USD |
| 2022-10-05 |
0.0000 USD |
0.0000 MSOL |
36.1700 USD |
36.1700 USD |
36.1700 USD |
36.1700 USD |
| 2022-10-04 |
35.4500 USD |
1.0674 MSOL |
35.4200 USD |
35.4200 USD |
36.1700 USD |
36.1700 USD |
| 2022-10-03 |
34.9300 USD |
2.5476 MSOL |
34.1900 USD |
34.1900 USD |
35.3000 USD |
35.1200 USD |
| 2022-10-02 |
34.9500 USD |
59.5836 MSOL |
34.9800 USD |
34.9500 USD |
34.9800 USD |
34.9500 USD |
| 2022-10-01 |
0.0000 USD |
0.0000 MSOL |
36.6900 USD |
36.6900 USD |
36.6900 USD |
36.6900 USD |
| 2022-09-30 |
36.6900 USD |
2.7211 MSOL |
36.6900 USD |
36.6900 USD |
36.6900 USD |
36.6900 USD |
| 2022-09-29 |
36.0200 USD |
3.9779 MSOL |
35.1600 USD |
35.1600 USD |
36.0300 USD |
36.0300 USD |
| 2022-09-28 |
34.4300 USD |
5.5061 MSOL |
34.1200 USD |
34.1200 USD |
35.1000 USD |
35.1000 USD |
| 2022-09-27 |
36.2500 USD |
13.4355 MSOL |
36.4000 USD |
34.8300 USD |
37.4100 USD |
34.8300 USD |
| 2022-09-26 |
34.6100 USD |
0.0285 MSOL |
34.6100 USD |
34.6100 USD |
34.6100 USD |
34.6100 USD |
| 2022-09-25 |
35.9600 USD |
0.8015 MSOL |
35.9600 USD |
35.9600 USD |
35.9600 USD |
35.9600 USD |
| 2022-09-24 |
35.9600 USD |
1.3282 MSOL |
35.6800 USD |
35.6800 USD |
36.6200 USD |
36.6200 USD |
| 2022-09-23 |
34.1000 USD |
83.0292 MSOL |
34.9900 USD |
34.1000 USD |
34.9900 USD |
34.1000 USD |
| 2022-09-22 |
34.1300 USD |
1.8394 MSOL |
33.1500 USD |
33.1500 USD |
34.7800 USD |
34.7800 USD |
| 2022-09-21 |
33.8200 USD |
2.4092 MSOL |
33.7200 USD |
33.2500 USD |
34.1000 USD |
33.2500 USD |
| 2022-09-20 |
34.4100 USD |
4.9423 MSOL |
34.7400 USD |
33.5500 USD |
35.2500 USD |
33.5500 USD |
| 2022-09-19 |
33.5200 USD |
8.7074 MSOL |
33.5600 USD |
33.4600 USD |
33.5600 USD |
33.4600 USD |
| 2022-09-18 |
35.3700 USD |
1.5787 MSOL |
35.6300 USD |
34.3700 USD |
35.8900 USD |
34.3700 USD |
| 2022-09-17 |
35.0300 USD |
2.0488 MSOL |
35.1400 USD |
34.9400 USD |
35.1400 USD |
34.9400 USD |
| 2022-09-16 |
0.0000 USD |
0.0000 MSOL |
35.1000 USD |
35.1000 USD |
35.1000 USD |
35.1000 USD |
| 2022-09-15 |
36.1200 USD |
27.3822 MSOL |
36.1500 USD |
35.5400 USD |
36.5000 USD |
35.5400 USD |
| 2022-09-14 |
35.5800 USD |
2.4057 MSOL |
35.7600 USD |
35.0800 USD |
35.7600 USD |
35.4400 USD |
| 2022-09-13 |
38.0200 USD |
144.9736 MSOL |
39.3400 USD |
36.2100 USD |
43.1500 USD |
36.2100 USD |
| 2022-09-12 |
41.0900 USD |
462.3180 MSOL |
36.6300 USD |
36.6300 USD |
51.3800 USD |
39.8000 USD |
| 2022-09-11 |
37.0000 USD |
4.8928 MSOL |
38.3200 USD |
36.4300 USD |
38.3200 USD |
37.1100 USD |
| 2022-09-10 |
36.9900 USD |
15.7072 MSOL |
37.1200 USD |
36.5500 USD |
37.1200 USD |
36.5500 USD |
| 2022-09-09 |
37.6500 USD |
21.7794 MSOL |
36.0000 USD |
36.0000 USD |
38.0000 USD |
36.8400 USD |
| 2022-09-08 |
35.5200 USD |
32.8952 MSOL |
34.6300 USD |
34.6300 USD |
36.1100 USD |
35.4600 USD |
| 2022-09-07 |
32.9500 USD |
18.2078 MSOL |
32.7200 USD |
32.7200 USD |
33.4400 USD |
33.4400 USD |
| 2022-09-06 |
34.1900 USD |
4.4767 MSOL |
34.4600 USD |
33.9700 USD |
35.3000 USD |
33.9700 USD |
| 2022-09-05 |
33.4200 USD |
7.2933 MSOL |
34.1600 USD |
33.3500 USD |
34.1600 USD |
33.8700 USD |
| 2022-09-04 |
33.7800 USD |
0.1830 MSOL |
33.8900 USD |
33.7100 USD |
33.8900 USD |
33.7100 USD |
| 2022-09-03 |
32.8700 USD |
0.5793 MSOL |
32.8700 USD |
32.8700 USD |
32.8700 USD |
32.8700 USD |
| 2022-09-02 |
33.5800 USD |
7.7328 MSOL |
33.6200 USD |
32.9800 USD |
34.1200 USD |
32.9800 USD |
| 2022-09-01 |
33.2600 USD |
15.1094 MSOL |
33.7000 USD |
33.0400 USD |
33.7000 USD |
33.5200 USD |
| 2022-08-31 |
0.0000 USD |
0.0000 MSOL |
33.4400 USD |
33.4400 USD |
33.4400 USD |
33.4400 USD |
| 2022-08-30 |
34.5600 USD |
1.6344 MSOL |
34.8800 USD |
34.4400 USD |
34.9500 USD |
34.4400 USD |