Identifier on Kraken: MSOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
41.3300 USD |
10.3430 MSOL |
41.7900 USD |
39.0700 USD |
41.9400 USD |
41.5800 USD |
| 2022-07-26 |
39.3900 USD |
11.6818 MSOL |
39.3500 USD |
36.7500 USD |
41.7900 USD |
41.7900 USD |
| 2022-07-25 |
42.0200 USD |
34.8571 MSOL |
42.5500 USD |
39.8800 USD |
44.1600 USD |
39.9900 USD |
| 2022-07-24 |
42.9200 USD |
7.7898 MSOL |
42.2300 USD |
42.2300 USD |
44.3100 USD |
44.3100 USD |
| 2022-07-23 |
41.5800 USD |
1.0504 MSOL |
43.3000 USD |
41.1700 USD |
43.9900 USD |
41.1700 USD |
| 2022-07-22 |
44.2400 USD |
0.2590 MSOL |
45.1900 USD |
43.0100 USD |
45.1900 USD |
43.0100 USD |
| 2022-07-21 |
43.2700 USD |
4.0980 MSOL |
42.6500 USD |
42.3700 USD |
46.1800 USD |
45.3200 USD |
| 2022-07-20 |
47.8100 USD |
16.7849 MSOL |
45.3400 USD |
43.7700 USD |
48.2600 USD |
43.7700 USD |
| 2022-07-19 |
47.9300 USD |
44.9600 MSOL |
45.6600 USD |
45.1100 USD |
49.9100 USD |
48.2700 USD |
| 2022-07-18 |
43.0400 USD |
3.8407 MSOL |
41.0100 USD |
41.0100 USD |
44.5100 USD |
44.0100 USD |
| 2022-07-17 |
42.8400 USD |
49.7349 MSOL |
41.8100 USD |
41.0000 USD |
44.7600 USD |
41.4500 USD |
| 2022-07-16 |
41.2200 USD |
1.2822 MSOL |
39.1100 USD |
38.6400 USD |
41.8900 USD |
41.4800 USD |
| 2022-07-15 |
40.2600 USD |
17.3599 MSOL |
38.9400 USD |
38.9400 USD |
40.2800 USD |
39.7300 USD |
| 2022-07-14 |
36.1500 USD |
2.7407 MSOL |
36.4500 USD |
35.3600 USD |
38.7400 USD |
38.6100 USD |
| 2022-07-13 |
35.2200 USD |
31.6541 MSOL |
35.1300 USD |
33.0500 USD |
35.9700 USD |
35.4100 USD |
| 2022-07-12 |
35.5700 USD |
25.5060 MSOL |
35.3500 USD |
35.0100 USD |
36.1500 USD |
35.5800 USD |
| 2022-07-11 |
37.2100 USD |
5.2654 MSOL |
37.6300 USD |
35.1900 USD |
37.8600 USD |
35.1900 USD |
| 2022-07-10 |
39.1200 USD |
3.3312 MSOL |
39.8500 USD |
38.4500 USD |
39.8500 USD |
39.2000 USD |
| 2022-07-09 |
40.5200 USD |
5.0061 MSOL |
40.5400 USD |
40.0000 USD |
41.0100 USD |
40.3300 USD |
| 2022-07-08 |
40.5300 USD |
226.9919 MSOL |
40.6900 USD |
39.1800 USD |
42.7500 USD |
41.0600 USD |
| 2022-07-07 |
39.7100 USD |
12.6197 MSOL |
38.7000 USD |
38.6600 USD |
40.7500 USD |
40.6900 USD |
| 2022-07-06 |
38.1700 USD |
11.7838 MSOL |
37.1100 USD |
37.1100 USD |
42.0300 USD |
38.6400 USD |
| 2022-07-05 |
37.1700 USD |
28.6176 MSOL |
38.5400 USD |
36.2200 USD |
38.5900 USD |
37.7300 USD |
| 2022-07-04 |
37.0600 USD |
2.4734 MSOL |
36.9200 USD |
34.3800 USD |
38.3400 USD |
38.2200 USD |
| 2022-07-03 |
36.3500 USD |
10.0720 MSOL |
34.8000 USD |
34.8000 USD |
36.9900 USD |
35.2000 USD |
| 2022-07-02 |
35.2200 USD |
0.3408 MSOL |
33.6900 USD |
33.6900 USD |
36.5300 USD |
34.6800 USD |
| 2022-07-01 |
35.7800 USD |
29.1019 MSOL |
35.4300 USD |
32.8000 USD |
38.4700 USD |
35.7900 USD |
| 2022-06-30 |
34.9100 USD |
58.9607 MSOL |
42.7000 USD |
32.8800 USD |
43.2600 USD |
33.9300 USD |
| 2022-06-29 |
39.6000 USD |
29.0545 MSOL |
43.5600 USD |
37.0100 USD |
43.5600 USD |
37.0100 USD |
| 2022-06-28 |
41.9200 USD |
0.1487 MSOL |
39.7500 USD |
39.7500 USD |
45.0100 USD |
43.2000 USD |
| 2022-06-27 |
40.5100 USD |
59.9785 MSOL |
41.2800 USD |
40.3700 USD |
42.9200 USD |
40.4100 USD |
| 2022-06-26 |
43.9900 USD |
10.2667 MSOL |
44.2800 USD |
41.8600 USD |
44.2800 USD |
42.5800 USD |
| 2022-06-25 |
42.6500 USD |
3.1745 MSOL |
43.3200 USD |
42.2400 USD |
44.7000 USD |
42.5700 USD |
| 2022-06-24 |
41.4300 USD |
23.5649 MSOL |
40.4100 USD |
40.0700 USD |
44.5600 USD |
44.5600 USD |
| 2022-06-23 |
38.6800 USD |
4.9977 MSOL |
36.8100 USD |
36.8100 USD |
39.6500 USD |
39.6500 USD |
| 2022-06-22 |
36.4000 USD |
4.3685 MSOL |
37.0700 USD |
35.7600 USD |
37.2300 USD |
35.7600 USD |
| 2022-06-21 |
39.4500 USD |
33.2323 MSOL |
36.4400 USD |
36.4400 USD |
40.3000 USD |
37.7000 USD |
| 2022-06-20 |
35.6200 USD |
55.9907 MSOL |
34.6700 USD |
33.7300 USD |
38.3200 USD |
36.5700 USD |
| 2022-06-19 |
32.2900 USD |
31.5267 MSOL |
35.3300 USD |
30.3400 USD |
36.5900 USD |
36.5900 USD |
| 2022-06-18 |
33.0000 USD |
9.7584 MSOL |
32.4400 USD |
30.0300 USD |
36.2800 USD |
33.6400 USD |
| 2022-06-17 |
32.8200 USD |
5.7306 MSOL |
32.4500 USD |
31.9200 USD |
34.0600 USD |
34.0600 USD |
| 2022-06-16 |
33.2500 USD |
12.7058 MSOL |
36.4800 USD |
32.1200 USD |
37.1500 USD |
32.1200 USD |
| 2022-06-15 |
31.0500 USD |
24.0139 MSOL |
30.8300 USD |
27.9200 USD |
32.5300 USD |
31.5800 USD |
| 2022-06-14 |
31.2900 USD |
4.7438 MSOL |
29.4900 USD |
28.4800 USD |
31.7700 USD |
30.7700 USD |
| 2022-06-13 |
29.8300 USD |
5.0990 MSOL |
31.0000 USD |
28.0500 USD |
31.1200 USD |
30.1100 USD |
| 2022-06-12 |
34.3800 USD |
2.2486 MSOL |
34.8900 USD |
33.7300 USD |
35.5600 USD |
34.0500 USD |
| 2022-06-11 |
39.2500 USD |
105.9059 MSOL |
38.9100 USD |
35.2600 USD |
39.6700 USD |
35.7300 USD |
| 2022-06-10 |
41.7300 USD |
17.7705 MSOL |
41.4100 USD |
34.2900 USD |
42.4400 USD |
39.4700 USD |
| 2022-06-09 |
42.7000 USD |
30.9031 MSOL |
41.0100 USD |
41.0100 USD |
46.2300 USD |
42.1000 USD |
| 2022-06-08 |
41.4700 USD |
19.9780 MSOL |
41.6700 USD |
40.6900 USD |
46.2400 USD |
40.6900 USD |