Identifier on Kraken: MSOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-29 |
33.1600 USD |
21.6317 MSOL |
32.7400 USD |
32.4800 USD |
33.8400 USD |
33.6500 USD |
| 2022-08-28 |
33.2500 USD |
84.6636 MSOL |
33.2500 USD |
33.2400 USD |
33.5100 USD |
33.4200 USD |
| 2022-08-27 |
33.7600 USD |
16.0041 MSOL |
35.0000 USD |
33.0300 USD |
35.0000 USD |
33.5200 USD |
| 2022-08-26 |
37.6300 USD |
81.3965 MSOL |
37.3100 USD |
37.3100 USD |
37.8500 USD |
37.5200 USD |
| 2022-08-25 |
37.8500 USD |
11.7913 MSOL |
38.0500 USD |
37.8500 USD |
38.0500 USD |
37.8500 USD |
| 2022-08-24 |
37.1000 USD |
22.2077 MSOL |
37.2300 USD |
36.8300 USD |
38.1200 USD |
38.1200 USD |
| 2022-08-23 |
0.0000 USD |
0.0000 MSOL |
37.0600 USD |
37.0600 USD |
37.0600 USD |
37.0600 USD |
| 2022-08-22 |
37.0300 USD |
10.3816 MSOL |
38.2600 USD |
36.4500 USD |
38.2600 USD |
37.0600 USD |
| 2022-08-21 |
38.8300 USD |
0.9265 MSOL |
38.5200 USD |
38.5200 USD |
38.8900 USD |
38.8900 USD |
| 2022-08-20 |
38.4800 USD |
0.0293 MSOL |
38.4800 USD |
38.4800 USD |
38.4800 USD |
38.4800 USD |
| 2022-08-19 |
39.7800 USD |
10.8091 MSOL |
41.0400 USD |
35.5900 USD |
41.0400 USD |
38.1200 USD |
| 2022-08-18 |
43.7100 USD |
8.1582 MSOL |
43.7400 USD |
43.7000 USD |
43.8600 USD |
43.8600 USD |
| 2022-08-17 |
42.6900 USD |
1.4020 MSOL |
43.1800 USD |
42.6100 USD |
43.1800 USD |
42.6100 USD |
| 2022-08-16 |
46.4500 USD |
0.8040 MSOL |
46.4500 USD |
46.4500 USD |
46.4500 USD |
46.4500 USD |
| 2022-08-15 |
46.6000 USD |
0.0599 MSOL |
46.6000 USD |
46.6000 USD |
46.6000 USD |
46.6000 USD |
| 2022-08-14 |
48.0700 USD |
12.2682 MSOL |
48.0800 USD |
47.9700 USD |
48.0800 USD |
47.9700 USD |
| 2022-08-13 |
49.0400 USD |
167.7172 MSOL |
50.0000 USD |
48.9100 USD |
50.6900 USD |
49.1400 USD |
| 2022-08-12 |
46.7900 USD |
19.0458 MSOL |
45.5100 USD |
44.9700 USD |
47.0600 USD |
47.0600 USD |
| 2022-08-11 |
46.2400 USD |
71.4478 MSOL |
46.5000 USD |
44.9200 USD |
47.7400 USD |
45.8500 USD |
| 2022-08-10 |
42.0300 USD |
172.7036 MSOL |
42.6700 USD |
41.9700 USD |
44.7600 USD |
43.9200 USD |
| 2022-08-09 |
44.5300 USD |
1.6377 MSOL |
45.1300 USD |
43.5400 USD |
45.1300 USD |
43.5400 USD |
| 2022-08-08 |
44.5300 USD |
112.3526 MSOL |
44.4200 USD |
44.2300 USD |
44.7500 USD |
44.7400 USD |
| 2022-08-07 |
43.6200 USD |
3.1394 MSOL |
42.4500 USD |
42.4500 USD |
43.7900 USD |
43.7200 USD |
| 2022-08-06 |
43.0100 USD |
0.2710 MSOL |
42.9300 USD |
42.9300 USD |
43.0200 USD |
42.9900 USD |
| 2022-08-05 |
42.2900 USD |
47.4683 MSOL |
41.7300 USD |
41.7300 USD |
43.5400 USD |
42.5600 USD |
| 2022-08-04 |
40.7200 USD |
62.8753 MSOL |
41.2400 USD |
40.4200 USD |
41.2400 USD |
40.7200 USD |
| 2022-08-03 |
42.6800 USD |
12.4261 MSOL |
41.4700 USD |
40.9700 USD |
42.7400 USD |
42.4700 USD |
| 2022-08-02 |
42.8800 USD |
1.2418 MSOL |
42.8500 USD |
42.6900 USD |
43.7000 USD |
43.7000 USD |
| 2022-08-01 |
44.0700 USD |
0.6799 MSOL |
45.5900 USD |
43.5000 USD |
45.5900 USD |
43.5000 USD |
| 2022-07-31 |
46.6000 USD |
0.6739 MSOL |
45.8400 USD |
45.6900 USD |
47.4900 USD |
47.4100 USD |
| 2022-07-30 |
48.0700 USD |
223.8076 MSOL |
44.5000 USD |
44.1500 USD |
49.1300 USD |
46.3300 USD |
| 2022-07-29 |
45.2800 USD |
7.4882 MSOL |
45.0900 USD |
44.1100 USD |
46.7200 USD |
44.9400 USD |
| 2022-07-28 |
45.7700 USD |
14.8520 MSOL |
41.9400 USD |
41.7900 USD |
45.9600 USD |
45.1200 USD |
| 2022-07-27 |
41.3300 USD |
10.3430 MSOL |
41.7900 USD |
39.0700 USD |
41.9400 USD |
41.5800 USD |
| 2022-07-26 |
39.3900 USD |
11.6818 MSOL |
39.3500 USD |
36.7500 USD |
41.7900 USD |
41.7900 USD |
| 2022-07-25 |
42.0200 USD |
34.8571 MSOL |
42.5500 USD |
39.8800 USD |
44.1600 USD |
39.9900 USD |
| 2022-07-24 |
42.9200 USD |
7.7898 MSOL |
42.2300 USD |
42.2300 USD |
44.3100 USD |
44.3100 USD |
| 2022-07-23 |
41.5800 USD |
1.0504 MSOL |
43.3000 USD |
41.1700 USD |
43.9900 USD |
41.1700 USD |
| 2022-07-22 |
44.2400 USD |
0.2590 MSOL |
45.1900 USD |
43.0100 USD |
45.1900 USD |
43.0100 USD |
| 2022-07-21 |
43.2700 USD |
4.0980 MSOL |
42.6500 USD |
42.3700 USD |
46.1800 USD |
45.3200 USD |
| 2022-07-20 |
47.8100 USD |
16.7849 MSOL |
45.3400 USD |
43.7700 USD |
48.2600 USD |
43.7700 USD |
| 2022-07-19 |
47.9300 USD |
44.9600 MSOL |
45.6600 USD |
45.1100 USD |
49.9100 USD |
48.2700 USD |
| 2022-07-18 |
43.0400 USD |
3.8407 MSOL |
41.0100 USD |
41.0100 USD |
44.5100 USD |
44.0100 USD |
| 2022-07-17 |
42.8400 USD |
49.7349 MSOL |
41.8100 USD |
41.0000 USD |
44.7600 USD |
41.4500 USD |
| 2022-07-16 |
41.2200 USD |
1.2822 MSOL |
39.1100 USD |
38.6400 USD |
41.8900 USD |
41.4800 USD |
| 2022-07-15 |
40.2600 USD |
17.3599 MSOL |
38.9400 USD |
38.9400 USD |
40.2800 USD |
39.7300 USD |
| 2022-07-14 |
36.1500 USD |
2.7407 MSOL |
36.4500 USD |
35.3600 USD |
38.7400 USD |
38.6100 USD |
| 2022-07-13 |
35.2200 USD |
31.6541 MSOL |
35.1300 USD |
33.0500 USD |
35.9700 USD |
35.4100 USD |
| 2022-07-12 |
35.5700 USD |
25.5060 MSOL |
35.3500 USD |
35.0100 USD |
36.1500 USD |
35.5800 USD |
| 2022-07-11 |
37.2100 USD |
5.2654 MSOL |
37.6300 USD |
35.1900 USD |
37.8600 USD |
35.1900 USD |