Identifier on Kraken: MSOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
171.7600 USD |
288.7615 MSOL |
167.7500 USD |
167.7500 USD |
175.4500 USD |
175.1800 USD |
| 2024-10-03 |
166.1400 USD |
6.6302 MSOL |
170.3500 USD |
162.8000 USD |
172.9500 USD |
167.5300 USD |
| 2024-10-02 |
177.7000 USD |
40.0847 MSOL |
179.8000 USD |
169.6200 USD |
180.9700 USD |
172.5800 USD |
| 2024-10-01 |
184.7300 USD |
122.0707 MSOL |
186.8400 USD |
174.3400 USD |
191.2500 USD |
175.4300 USD |
| 2024-09-30 |
193.3400 USD |
58.7042 MSOL |
192.1800 USD |
187.7400 USD |
199.8500 USD |
189.5500 USD |
| 2024-09-29 |
192.6600 USD |
3.5884 MSOL |
191.0300 USD |
191.0300 USD |
196.2500 USD |
196.2500 USD |
| 2024-09-28 |
191.4200 USD |
6.6407 MSOL |
193.5600 USD |
189.7300 USD |
193.5600 USD |
191.0500 USD |
| 2024-09-27 |
191.0700 USD |
165.4948 MSOL |
190.0300 USD |
180.9200 USD |
196.2000 USD |
192.2700 USD |
| 2024-09-26 |
191.1100 USD |
59.3220 MSOL |
182.2200 USD |
182.2200 USD |
194.2800 USD |
188.9600 USD |
| 2024-09-25 |
184.3400 USD |
92.3580 MSOL |
185.8800 USD |
180.7700 USD |
186.9400 USD |
182.2900 USD |
| 2024-09-24 |
176.5900 USD |
134.2899 MSOL |
176.5400 USD |
174.6500 USD |
181.4800 USD |
181.4800 USD |
| 2024-09-23 |
174.3700 USD |
10.0717 MSOL |
174.6000 USD |
173.6700 USD |
175.4500 USD |
175.1700 USD |
| 2024-09-22 |
176.5000 USD |
176.5649 MSOL |
181.0000 USD |
173.6100 USD |
181.0000 USD |
176.7200 USD |
| 2024-09-21 |
178.6300 USD |
148.2479 MSOL |
177.9800 USD |
175.7700 USD |
181.4200 USD |
179.4600 USD |
| 2024-09-20 |
179.4000 USD |
488.0905 MSOL |
173.5200 USD |
172.1700 USD |
184.7700 USD |
179.4300 USD |
| 2024-09-19 |
170.9400 USD |
279.9418 MSOL |
164.7600 USD |
164.2100 USD |
174.5500 USD |
173.8900 USD |
| 2024-09-18 |
158.2600 USD |
184.6155 MSOL |
159.7800 USD |
154.7500 USD |
161.2400 USD |
156.8900 USD |
| 2024-09-17 |
162.1200 USD |
12.2168 MSOL |
159.3700 USD |
159.3700 USD |
164.1300 USD |
161.1600 USD |
| 2024-09-16 |
159.7800 USD |
59.9207 MSOL |
159.6800 USD |
157.4700 USD |
160.9100 USD |
159.3200 USD |
| 2024-09-15 |
165.0700 USD |
127.0266 MSOL |
167.7600 USD |
158.9200 USD |
167.7600 USD |
158.9200 USD |
| 2024-09-14 |
167.1900 USD |
36.2848 MSOL |
168.2500 USD |
166.1100 USD |
169.4900 USD |
166.2900 USD |
| 2024-09-13 |
164.9300 USD |
288.1629 MSOL |
164.6400 USD |
160.7800 USD |
169.4000 USD |
169.0200 USD |
| 2024-09-12 |
163.6300 USD |
380.6768 MSOL |
160.3900 USD |
159.1200 USD |
165.6700 USD |
165.6700 USD |
| 2024-09-11 |
161.9100 USD |
328.5521 MSOL |
164.6500 USD |
157.1700 USD |
168.5200 USD |
161.6300 USD |
| 2024-09-10 |
166.8300 USD |
447.1404 MSOL |
162.8600 USD |
160.6800 USD |
194.8900 USD |
164.7600 USD |
| 2024-09-09 |
158.1800 USD |
213.2143 MSOL |
157.6800 USD |
153.7200 USD |
163.4500 USD |
162.7700 USD |
| 2024-09-08 |
156.2100 USD |
298.2003 MSOL |
154.5500 USD |
153.4400 USD |
159.0700 USD |
156.5800 USD |
| 2024-09-07 |
153.9300 USD |
227.0135 MSOL |
151.2600 USD |
150.9700 USD |
156.4100 USD |
155.0700 USD |
| 2024-09-06 |
155.8200 USD |
503.9644 MSOL |
157.4300 USD |
147.3400 USD |
162.3000 USD |
149.5300 USD |
| 2024-09-05 |
159.2800 USD |
560.0605 MSOL |
161.8500 USD |
155.3500 USD |
162.9600 USD |
156.3000 USD |
| 2024-09-04 |
157.1600 USD |
474.1096 MSOL |
154.7800 USD |
150.1800 USD |
162.6300 USD |
161.0600 USD |
| 2024-09-03 |
160.8900 USD |
490.8671 MSOL |
162.9300 USD |
155.4900 USD |
165.9200 USD |
155.8900 USD |
| 2024-09-02 |
157.6400 USD |
696.1752 MSOL |
156.3700 USD |
154.0500 USD |
162.5300 USD |
162.4200 USD |
| 2024-09-01 |
160.6300 USD |
597.7526 MSOL |
162.9700 USD |
157.9900 USD |
167.5500 USD |
161.0800 USD |
| 2024-08-31 |
165.5000 USD |
274.5650 MSOL |
166.3300 USD |
162.7800 USD |
168.0200 USD |
164.3600 USD |
| 2024-08-30 |
164.9100 USD |
1,095.4988 MSOL |
168.9400 USD |
156.3500 USD |
170.6800 USD |
165.1100 USD |
| 2024-08-29 |
173.9500 USD |
1,117.4621 MSOL |
173.3000 USD |
168.7800 USD |
177.7500 USD |
169.2200 USD |
| 2024-08-28 |
174.5300 USD |
1,381.3361 MSOL |
177.4100 USD |
169.8700 USD |
179.4600 USD |
173.0400 USD |
| 2024-08-27 |
187.0900 USD |
1,129.5476 MSOL |
189.7400 USD |
177.7200 USD |
192.0100 USD |
177.7200 USD |
| 2024-08-26 |
192.6700 USD |
270.7758 MSOL |
194.2200 USD |
189.2100 USD |
196.3000 USD |
189.8200 USD |
| 2024-08-25 |
192.6900 USD |
89.5280 MSOL |
193.5000 USD |
189.5900 USD |
196.7700 USD |
196.7700 USD |
| 2024-08-24 |
189.5100 USD |
288.5132 MSOL |
183.8600 USD |
183.2000 USD |
195.4500 USD |
192.2600 USD |
| 2024-08-23 |
178.6700 USD |
129.6535 MSOL |
174.6100 USD |
173.8000 USD |
185.3600 USD |
182.9000 USD |
| 2024-08-22 |
173.8700 USD |
29.0134 MSOL |
174.3200 USD |
167.5700 USD |
175.3600 USD |
173.4800 USD |
| 2024-08-21 |
172.7200 USD |
191.5913 MSOL |
173.6200 USD |
167.6800 USD |
178.2000 USD |
176.0000 USD |
| 2024-08-20 |
176.8000 USD |
204.0442 MSOL |
174.9400 USD |
172.3800 USD |
180.5900 USD |
172.7900 USD |
| 2024-08-19 |
173.0700 USD |
138.8945 MSOL |
172.0100 USD |
171.2400 USD |
174.2300 USD |
173.5100 USD |
| 2024-08-18 |
174.3300 USD |
310.2530 MSOL |
171.0500 USD |
169.7800 USD |
176.8300 USD |
174.8000 USD |
| 2024-08-17 |
169.0800 USD |
137.5610 MSOL |
168.7700 USD |
168.0800 USD |
170.4700 USD |
170.3300 USD |
| 2024-08-16 |
169.7600 USD |
341.9826 MSOL |
171.3000 USD |
166.5000 USD |
174.4500 USD |
170.1800 USD |