Identifier on Kraken: MSOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-22 |
36.4000 USD |
4.3685 MSOL |
37.0700 USD |
35.7600 USD |
37.2300 USD |
35.7600 USD |
| 2022-06-21 |
39.4500 USD |
33.2323 MSOL |
36.4400 USD |
36.4400 USD |
40.3000 USD |
37.7000 USD |
| 2022-06-20 |
35.6200 USD |
55.9907 MSOL |
34.6700 USD |
33.7300 USD |
38.3200 USD |
36.5700 USD |
| 2022-06-19 |
32.2900 USD |
31.5267 MSOL |
35.3300 USD |
30.3400 USD |
36.5900 USD |
36.5900 USD |
| 2022-06-18 |
33.0000 USD |
9.7584 MSOL |
32.4400 USD |
30.0300 USD |
36.2800 USD |
33.6400 USD |
| 2022-06-17 |
32.8200 USD |
5.7306 MSOL |
32.4500 USD |
31.9200 USD |
34.0600 USD |
34.0600 USD |
| 2022-06-16 |
33.2500 USD |
12.7058 MSOL |
36.4800 USD |
32.1200 USD |
37.1500 USD |
32.1200 USD |
| 2022-06-15 |
31.0500 USD |
24.0139 MSOL |
30.8300 USD |
27.9200 USD |
32.5300 USD |
31.5800 USD |
| 2022-06-14 |
31.2900 USD |
4.7438 MSOL |
29.4900 USD |
28.4800 USD |
31.7700 USD |
30.7700 USD |
| 2022-06-13 |
29.8300 USD |
5.0990 MSOL |
31.0000 USD |
28.0500 USD |
31.1200 USD |
30.1100 USD |
| 2022-06-12 |
34.3800 USD |
2.2486 MSOL |
34.8900 USD |
33.7300 USD |
35.5600 USD |
34.0500 USD |
| 2022-06-11 |
39.2500 USD |
105.9059 MSOL |
38.9100 USD |
35.2600 USD |
39.6700 USD |
35.7300 USD |
| 2022-06-10 |
41.7300 USD |
17.7705 MSOL |
41.4100 USD |
34.2900 USD |
42.4400 USD |
39.4700 USD |
| 2022-06-09 |
42.7000 USD |
30.9031 MSOL |
41.0100 USD |
41.0100 USD |
46.2300 USD |
42.1000 USD |
| 2022-06-08 |
41.4700 USD |
19.9780 MSOL |
41.6700 USD |
40.6900 USD |
46.2400 USD |
40.6900 USD |
| 2022-06-07 |
41.5000 USD |
14.1059 MSOL |
42.2500 USD |
39.8000 USD |
42.2500 USD |
41.3600 USD |
| 2022-06-06 |
43.7500 USD |
34.4949 MSOL |
40.7800 USD |
40.7800 USD |
47.3900 USD |
45.1100 USD |
| 2022-06-05 |
41.0800 USD |
19.4543 MSOL |
39.9900 USD |
39.9900 USD |
41.9000 USD |
41.8700 USD |
| 2022-06-04 |
40.2100 USD |
54.4069 MSOL |
42.3900 USD |
39.2600 USD |
49.9900 USD |
40.2400 USD |
| 2022-06-03 |
48.3100 USD |
6.0078 MSOL |
52.5200 USD |
41.5100 USD |
52.5200 USD |
49.2200 USD |
| 2022-06-02 |
43.8300 USD |
16.2032 MSOL |
48.5600 USD |
41.8500 USD |
53.1600 USD |
48.6000 USD |
| 2022-06-01 |
47.9100 USD |
37.4218 MSOL |
49.1400 USD |
44.9900 USD |
50.8500 USD |
44.9900 USD |
| 2022-05-31 |
49.0500 USD |
79.1583 MSOL |
49.7000 USD |
46.0000 USD |
57.5600 USD |
49.9100 USD |
| 2022-05-30 |
48.9300 USD |
58.6440 MSOL |
46.9900 USD |
46.7900 USD |
74.5700 USD |
57.7800 USD |
| 2022-05-29 |
45.6400 USD |
102.2249 MSOL |
44.8500 USD |
43.9600 USD |
63.0000 USD |
47.1100 USD |
| 2022-05-28 |
45.2500 USD |
26.1115 MSOL |
46.0000 USD |
43.5000 USD |
46.5500 USD |
46.1900 USD |
| 2022-05-27 |
48.2200 USD |
106.5913 MSOL |
48.0300 USD |
46.0000 USD |
54.9900 USD |
46.0000 USD |
| 2022-05-26 |
65.0300 USD |
73.3443 MSOL |
93.9700 USD |
47.5000 USD |
105.0000 USD |
50.0100 USD |
| 2022-05-25 |
52.1100 USD |
1.0358 MSOL |
52.1100 USD |
52.1100 USD |
52.1100 USD |
52.1100 USD |
| 2022-05-24 |
0.0000 USD |
0.0000 MSOL |
53.3400 USD |
53.3400 USD |
53.3400 USD |
53.3400 USD |
| 2022-05-23 |
56.9900 USD |
9.8133 MSOL |
56.2300 USD |
55.8000 USD |
100.0000 USD |
60.0100 USD |
| 2022-05-22 |
53.6600 USD |
0.7138 MSOL |
53.6600 USD |
53.6600 USD |
53.6600 USD |
53.6600 USD |
| 2022-05-21 |
51.6200 USD |
0.3573 MSOL |
56.0000 USD |
49.8000 USD |
56.0000 USD |
56.0000 USD |
| 2022-05-20 |
53.3400 USD |
18.7354 MSOL |
54.3800 USD |
49.8100 USD |
102.3600 USD |
52.1500 USD |
| 2022-05-19 |
54.8700 USD |
323.2580 MSOL |
71.8300 USD |
49.0100 USD |
71.8300 USD |
53.2700 USD |
| 2022-05-18 |
62.1000 USD |
42.2722 MSOL |
58.5000 USD |
53.4500 USD |
75.0000 USD |
71.8300 USD |
| 2022-05-17 |
57.0900 USD |
3.3732 MSOL |
58.2900 USD |
56.4700 USD |
58.3300 USD |
57.7800 USD |
| 2022-05-16 |
57.5200 USD |
39.9123 MSOL |
58.8300 USD |
57.0000 USD |
58.8300 USD |
57.0000 USD |
| 2022-05-15 |
0.0000 USD |
0.0000 MSOL |
52.8700 USD |
52.8700 USD |
52.8700 USD |
52.8700 USD |
| 2022-05-14 |
0.0000 USD |
0.0000 MSOL |
52.8700 USD |
52.8700 USD |
52.8700 USD |
52.8700 USD |
| 2022-05-13 |
117.0900 USD |
6.2290 MSOL |
111.9300 USD |
52.8700 USD |
147.3500 USD |
52.8700 USD |
| 2022-05-12 |
98.7500 USD |
63.0617 MSOL |
99.9800 USD |
45.7800 USD |
170.0000 USD |
46.6100 USD |
| 2022-05-11 |
77.3500 USD |
173.5152 MSOL |
70.7100 USD |
45.1900 USD |
330.0000 USD |
49.0000 USD |
| 2022-05-10 |
71.3600 USD |
46.0104 MSOL |
64.0000 USD |
64.0000 USD |
76.3600 USD |
68.0600 USD |
| 2022-05-09 |
89.6500 USD |
51.0867 MSOL |
77.8900 USD |
70.3100 USD |
170.0000 USD |
71.4100 USD |
| 2022-05-08 |
78.3500 USD |
1.5056 MSOL |
78.3400 USD |
78.0600 USD |
78.6000 USD |
78.3500 USD |
| 2022-05-07 |
81.2200 USD |
1.3379 MSOL |
83.9500 USD |
81.0000 USD |
85.0000 USD |
81.0000 USD |
| 2022-05-06 |
86.3400 USD |
1.7234 MSOL |
87.2200 USD |
84.6300 USD |
93.6600 USD |
86.8900 USD |
| 2022-05-05 |
86.3200 USD |
12.5707 MSOL |
97.0700 USD |
85.4600 USD |
99.2000 USD |
92.7300 USD |
| 2022-05-04 |
94.9200 USD |
7.3149 MSOL |
90.0000 USD |
88.3500 USD |
95.9800 USD |
95.9800 USD |