Crypto exchange Kraken
Market MARINADE STAKED SOL (MSOL) / USD
Identifier on Kraken: MSOLUSD| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2022-05-03 | 86.9900 USD | 1.7432 MSOL | 99.1500 USD | 84.0200 USD | 99.1500 USD | 84.0200 USD |
| 2022-05-02 | 97.2600 USD | 18.0812 MSOL | 97.7700 USD | 94.3400 USD | 97.7700 USD | 94.3500 USD |
| 2022-05-01 | 98.6800 USD | 23.1315 MSOL | 104.4000 USD | 94.0000 USD | 110.0000 USD | 97.7700 USD |
| 2022-04-30 | 102.9600 USD | 25.9926 MSOL | 102.9900 USD | 96.4900 USD | 104.4000 USD | 104.4000 USD |
| 2022-04-29 | 156.7600 USD | 33.7632 MSOL | 150.0000 USD | 100.0000 USD | 200.0000 USD | 100.0000 USD |