Identifier on Kraken: MSOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-19 |
189.9300 USD |
118.4233 MSOL |
189.2000 USD |
188.4000 USD |
192.0700 USD |
190.4800 USD |
| 2024-10-18 |
186.5500 USD |
161.4370 MSOL |
183.6500 USD |
183.6500 USD |
191.8400 USD |
189.0400 USD |
| 2024-10-17 |
186.5400 USD |
163.4475 MSOL |
189.7100 USD |
181.0800 USD |
189.7100 USD |
183.8100 USD |
| 2024-10-16 |
189.3900 USD |
250.5873 MSOL |
187.8100 USD |
187.1000 USD |
191.9700 USD |
189.0900 USD |
| 2024-10-15 |
189.5600 USD |
321.6651 MSOL |
192.1100 USD |
184.9700 USD |
193.5800 USD |
189.1300 USD |
| 2024-10-14 |
184.3100 USD |
538.6069 MSOL |
179.6700 USD |
179.6700 USD |
193.4800 USD |
189.8200 USD |
| 2024-10-13 |
178.7100 USD |
82.8684 MSOL |
179.6700 USD |
177.0600 USD |
180.6800 USD |
180.2800 USD |
| 2024-10-12 |
178.7400 USD |
121.8942 MSOL |
178.6300 USD |
177.5400 USD |
180.1000 USD |
179.3700 USD |
| 2024-10-11 |
172.4500 USD |
133.8906 MSOL |
171.8100 USD |
169.5400 USD |
178.1800 USD |
178.0500 USD |
| 2024-10-10 |
169.1600 USD |
17.7784 MSOL |
169.5300 USD |
166.5100 USD |
171.9900 USD |
169.9600 USD |
| 2024-10-09 |
173.8500 USD |
234.7676 MSOL |
175.0600 USD |
170.4100 USD |
176.4400 USD |
172.1700 USD |
| 2024-10-08 |
174.7000 USD |
125.8784 MSOL |
175.8200 USD |
173.5600 USD |
176.8500 USD |
174.3700 USD |
| 2024-10-07 |
181.8000 USD |
233.0583 MSOL |
179.9000 USD |
177.1300 USD |
185.8300 USD |
177.6700 USD |
| 2024-10-06 |
175.1300 USD |
179.9669 MSOL |
174.4200 USD |
172.9100 USD |
177.8000 USD |
176.2900 USD |
| 2024-10-05 |
174.1500 USD |
221.1005 MSOL |
174.6700 USD |
172.3900 USD |
176.1800 USD |
172.3900 USD |
| 2024-10-04 |
171.7600 USD |
288.7615 MSOL |
167.7500 USD |
167.7500 USD |
175.4500 USD |
175.1800 USD |
| 2024-10-03 |
166.1400 USD |
6.6302 MSOL |
170.3500 USD |
162.8000 USD |
172.9500 USD |
167.5300 USD |
| 2024-10-02 |
177.7000 USD |
40.0847 MSOL |
179.8000 USD |
169.6200 USD |
180.9700 USD |
172.5800 USD |
| 2024-10-01 |
184.7300 USD |
122.0707 MSOL |
186.8400 USD |
174.3400 USD |
191.2500 USD |
175.4300 USD |
| 2024-09-30 |
193.3400 USD |
58.7042 MSOL |
192.1800 USD |
187.7400 USD |
199.8500 USD |
189.5500 USD |
| 2024-09-29 |
192.6600 USD |
3.5884 MSOL |
191.0300 USD |
191.0300 USD |
196.2500 USD |
196.2500 USD |
| 2024-09-28 |
191.4200 USD |
6.6407 MSOL |
193.5600 USD |
189.7300 USD |
193.5600 USD |
191.0500 USD |
| 2024-09-27 |
191.0700 USD |
165.4948 MSOL |
190.0300 USD |
180.9200 USD |
196.2000 USD |
192.2700 USD |
| 2024-09-26 |
191.1100 USD |
59.3220 MSOL |
182.2200 USD |
182.2200 USD |
194.2800 USD |
188.9600 USD |
| 2024-09-25 |
184.3400 USD |
92.3580 MSOL |
185.8800 USD |
180.7700 USD |
186.9400 USD |
182.2900 USD |
| 2024-09-24 |
176.5900 USD |
134.2899 MSOL |
176.5400 USD |
174.6500 USD |
181.4800 USD |
181.4800 USD |
| 2024-09-23 |
174.3700 USD |
10.0717 MSOL |
174.6000 USD |
173.6700 USD |
175.4500 USD |
175.1700 USD |
| 2024-09-22 |
176.5000 USD |
176.5649 MSOL |
181.0000 USD |
173.6100 USD |
181.0000 USD |
176.7200 USD |
| 2024-09-21 |
178.6300 USD |
148.2479 MSOL |
177.9800 USD |
175.7700 USD |
181.4200 USD |
179.4600 USD |
| 2024-09-20 |
179.4000 USD |
488.0905 MSOL |
173.5200 USD |
172.1700 USD |
184.7700 USD |
179.4300 USD |
| 2024-09-19 |
170.9400 USD |
279.9418 MSOL |
164.7600 USD |
164.2100 USD |
174.5500 USD |
173.8900 USD |
| 2024-09-18 |
158.2600 USD |
184.6155 MSOL |
159.7800 USD |
154.7500 USD |
161.2400 USD |
156.8900 USD |
| 2024-09-17 |
162.1200 USD |
12.2168 MSOL |
159.3700 USD |
159.3700 USD |
164.1300 USD |
161.1600 USD |
| 2024-09-16 |
159.7800 USD |
59.9207 MSOL |
159.6800 USD |
157.4700 USD |
160.9100 USD |
159.3200 USD |
| 2024-09-15 |
165.0700 USD |
127.0266 MSOL |
167.7600 USD |
158.9200 USD |
167.7600 USD |
158.9200 USD |
| 2024-09-14 |
167.1900 USD |
36.2848 MSOL |
168.2500 USD |
166.1100 USD |
169.4900 USD |
166.2900 USD |
| 2024-09-13 |
164.9300 USD |
288.1629 MSOL |
164.6400 USD |
160.7800 USD |
169.4000 USD |
169.0200 USD |
| 2024-09-12 |
163.6300 USD |
380.6768 MSOL |
160.3900 USD |
159.1200 USD |
165.6700 USD |
165.6700 USD |
| 2024-09-11 |
161.9100 USD |
328.5521 MSOL |
164.6500 USD |
157.1700 USD |
168.5200 USD |
161.6300 USD |
| 2024-09-10 |
166.8300 USD |
447.1404 MSOL |
162.8600 USD |
160.6800 USD |
194.8900 USD |
164.7600 USD |
| 2024-09-09 |
158.1800 USD |
213.2143 MSOL |
157.6800 USD |
153.7200 USD |
163.4500 USD |
162.7700 USD |
| 2024-09-08 |
156.2100 USD |
298.2003 MSOL |
154.5500 USD |
153.4400 USD |
159.0700 USD |
156.5800 USD |
| 2024-09-07 |
153.9300 USD |
227.0135 MSOL |
151.2600 USD |
150.9700 USD |
156.4100 USD |
155.0700 USD |
| 2024-09-06 |
155.8200 USD |
503.9644 MSOL |
157.4300 USD |
147.3400 USD |
162.3000 USD |
149.5300 USD |
| 2024-09-05 |
159.2800 USD |
560.0605 MSOL |
161.8500 USD |
155.3500 USD |
162.9600 USD |
156.3000 USD |
| 2024-09-04 |
157.1600 USD |
474.1096 MSOL |
154.7800 USD |
150.1800 USD |
162.6300 USD |
161.0600 USD |
| 2024-09-03 |
160.8900 USD |
490.8671 MSOL |
162.9300 USD |
155.4900 USD |
165.9200 USD |
155.8900 USD |
| 2024-09-02 |
157.6400 USD |
696.1752 MSOL |
156.3700 USD |
154.0500 USD |
162.5300 USD |
162.4200 USD |
| 2024-09-01 |
160.6300 USD |
597.7526 MSOL |
162.9700 USD |
157.9900 USD |
167.5500 USD |
161.0800 USD |
| 2024-08-31 |
165.5000 USD |
274.5650 MSOL |
166.3300 USD |
162.7800 USD |
168.0200 USD |
164.3600 USD |