Identifier on Kraken: MSOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
159.7800 USD |
59.9207 MSOL |
159.6800 USD |
157.4700 USD |
160.9100 USD |
159.3200 USD |
| 2024-09-15 |
165.0700 USD |
127.0266 MSOL |
167.7600 USD |
158.9200 USD |
167.7600 USD |
158.9200 USD |
| 2024-09-14 |
167.1900 USD |
36.2848 MSOL |
168.2500 USD |
166.1100 USD |
169.4900 USD |
166.2900 USD |
| 2024-09-13 |
164.9300 USD |
288.1629 MSOL |
164.6400 USD |
160.7800 USD |
169.4000 USD |
169.0200 USD |
| 2024-09-12 |
163.6300 USD |
380.6768 MSOL |
160.3900 USD |
159.1200 USD |
165.6700 USD |
165.6700 USD |
| 2024-09-11 |
161.9100 USD |
328.5521 MSOL |
164.6500 USD |
157.1700 USD |
168.5200 USD |
161.6300 USD |
| 2024-09-10 |
166.8300 USD |
447.1404 MSOL |
162.8600 USD |
160.6800 USD |
194.8900 USD |
164.7600 USD |
| 2024-09-09 |
158.1800 USD |
213.2143 MSOL |
157.6800 USD |
153.7200 USD |
163.4500 USD |
162.7700 USD |
| 2024-09-08 |
156.2100 USD |
298.2003 MSOL |
154.5500 USD |
153.4400 USD |
159.0700 USD |
156.5800 USD |
| 2024-09-07 |
153.9300 USD |
227.0135 MSOL |
151.2600 USD |
150.9700 USD |
156.4100 USD |
155.0700 USD |
| 2024-09-06 |
155.8200 USD |
503.9644 MSOL |
157.4300 USD |
147.3400 USD |
162.3000 USD |
149.5300 USD |
| 2024-09-05 |
159.2800 USD |
560.0605 MSOL |
161.8500 USD |
155.3500 USD |
162.9600 USD |
156.3000 USD |
| 2024-09-04 |
157.1600 USD |
474.1096 MSOL |
154.7800 USD |
150.1800 USD |
162.6300 USD |
161.0600 USD |
| 2024-09-03 |
160.8900 USD |
490.8671 MSOL |
162.9300 USD |
155.4900 USD |
165.9200 USD |
155.8900 USD |
| 2024-09-02 |
157.6400 USD |
696.1752 MSOL |
156.3700 USD |
154.0500 USD |
162.5300 USD |
162.4200 USD |
| 2024-09-01 |
160.6300 USD |
597.7526 MSOL |
162.9700 USD |
157.9900 USD |
167.5500 USD |
161.0800 USD |
| 2024-08-31 |
165.5000 USD |
274.5650 MSOL |
166.3300 USD |
162.7800 USD |
168.0200 USD |
164.3600 USD |
| 2024-08-30 |
164.9100 USD |
1,095.4988 MSOL |
168.9400 USD |
156.3500 USD |
170.6800 USD |
165.1100 USD |
| 2024-08-29 |
173.9500 USD |
1,117.4621 MSOL |
173.3000 USD |
168.7800 USD |
177.7500 USD |
169.2200 USD |
| 2024-08-28 |
174.5300 USD |
1,381.3361 MSOL |
177.4100 USD |
169.8700 USD |
179.4600 USD |
173.0400 USD |
| 2024-08-27 |
187.0900 USD |
1,129.5476 MSOL |
189.7400 USD |
177.7200 USD |
192.0100 USD |
177.7200 USD |
| 2024-08-26 |
192.6700 USD |
270.7758 MSOL |
194.2200 USD |
189.2100 USD |
196.3000 USD |
189.8200 USD |
| 2024-08-25 |
192.6900 USD |
89.5280 MSOL |
193.5000 USD |
189.5900 USD |
196.7700 USD |
196.7700 USD |
| 2024-08-24 |
189.5100 USD |
288.5132 MSOL |
183.8600 USD |
183.2000 USD |
195.4500 USD |
192.2600 USD |
| 2024-08-23 |
178.6700 USD |
129.6535 MSOL |
174.6100 USD |
173.8000 USD |
185.3600 USD |
182.9000 USD |
| 2024-08-22 |
173.8700 USD |
29.0134 MSOL |
174.3200 USD |
167.5700 USD |
175.3600 USD |
173.4800 USD |
| 2024-08-21 |
172.7200 USD |
191.5913 MSOL |
173.6200 USD |
167.6800 USD |
178.2000 USD |
176.0000 USD |
| 2024-08-20 |
176.8000 USD |
204.0442 MSOL |
174.9400 USD |
172.3800 USD |
180.5900 USD |
172.7900 USD |
| 2024-08-19 |
173.0700 USD |
138.8945 MSOL |
172.0100 USD |
171.2400 USD |
174.2300 USD |
173.5100 USD |
| 2024-08-18 |
174.3300 USD |
310.2530 MSOL |
171.0500 USD |
169.7800 USD |
176.8300 USD |
174.8000 USD |
| 2024-08-17 |
169.0800 USD |
137.5610 MSOL |
168.7700 USD |
168.0800 USD |
170.4700 USD |
170.3300 USD |
| 2024-08-16 |
169.7600 USD |
341.9826 MSOL |
171.3000 USD |
166.5000 USD |
174.4500 USD |
170.1800 USD |
| 2024-08-15 |
172.7900 USD |
455.7606 MSOL |
175.3600 USD |
168.0000 USD |
177.3500 USD |
173.4500 USD |
| 2024-08-14 |
177.2500 USD |
261.7616 MSOL |
177.9500 USD |
173.9000 USD |
180.8300 USD |
175.3500 USD |
| 2024-08-13 |
177.4200 USD |
261.0338 MSOL |
178.3600 USD |
174.5400 USD |
180.6900 USD |
177.3200 USD |
| 2024-08-12 |
177.1700 USD |
782.9192 MSOL |
171.7000 USD |
171.3000 USD |
184.8500 USD |
173.3300 USD |
| 2024-08-11 |
180.4000 USD |
310.9584 MSOL |
186.8600 USD |
170.7800 USD |
189.8500 USD |
171.4600 USD |
| 2024-08-10 |
186.0200 USD |
221.1472 MSOL |
188.2300 USD |
184.4000 USD |
190.6100 USD |
186.1100 USD |
| 2024-08-09 |
185.2000 USD |
172.7986 MSOL |
196.3800 USD |
183.1900 USD |
196.3800 USD |
186.6100 USD |
| 2024-08-08 |
186.9800 USD |
647.2879 MSOL |
172.8700 USD |
171.1600 USD |
195.3800 USD |
192.1500 USD |
| 2024-08-07 |
180.4500 USD |
316.8434 MSOL |
175.6300 USD |
173.2900 USD |
186.2800 USD |
174.3500 USD |
| 2024-08-06 |
171.0800 USD |
1,077.5065 MSOL |
160.7600 USD |
160.7600 USD |
178.8900 USD |
175.7700 USD |
| 2024-08-05 |
153.2100 USD |
871.4673 MSOL |
161.0000 USD |
128.9900 USD |
168.3300 USD |
159.7400 USD |
| 2024-08-04 |
170.1900 USD |
390.6044 MSOL |
171.8100 USD |
159.0000 USD |
177.0100 USD |
169.9600 USD |
| 2024-08-03 |
179.9400 USD |
445.9927 MSOL |
184.7400 USD |
170.3400 USD |
185.8200 USD |
172.7400 USD |
| 2024-08-02 |
191.0500 USD |
910.2583 MSOL |
202.0200 USD |
180.9000 USD |
202.3600 USD |
185.1300 USD |
| 2024-08-01 |
199.5900 USD |
154.6906 MSOL |
208.1000 USD |
190.9800 USD |
208.1000 USD |
190.9800 USD |
| 2024-07-31 |
217.3600 USD |
126.3368 MSOL |
216.0200 USD |
208.5400 USD |
222.2100 USD |
208.5400 USD |
| 2024-07-30 |
219.1700 USD |
140.4917 MSOL |
220.2100 USD |
212.0900 USD |
221.3600 USD |
216.0300 USD |
| 2024-07-29 |
229.2200 USD |
271.1001 MSOL |
223.0200 USD |
222.1100 USD |
233.7600 USD |
222.8300 USD |