Identifier on Kraken: MSOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
229.2200 USD |
271.1001 MSOL |
223.0200 USD |
222.1100 USD |
233.7600 USD |
222.8300 USD |
| 2024-07-28 |
222.8200 USD |
96.6324 MSOL |
222.1900 USD |
219.9300 USD |
224.7600 USD |
222.9200 USD |
| 2024-07-27 |
224.2300 USD |
296.8998 MSOL |
220.6900 USD |
217.2000 USD |
227.0500 USD |
219.0500 USD |
| 2024-07-26 |
214.6600 USD |
71.8752 MSOL |
207.5300 USD |
207.1600 USD |
220.7400 USD |
220.7400 USD |
| 2024-07-25 |
206.5600 USD |
106.4124 MSOL |
214.0400 USD |
200.5100 USD |
214.0400 USD |
206.2300 USD |
| 2024-07-24 |
212.2500 USD |
235.6445 MSOL |
207.8000 USD |
205.8100 USD |
218.3100 USD |
215.4600 USD |
| 2024-07-23 |
210.7400 USD |
325.6455 MSOL |
214.7000 USD |
207.2700 USD |
216.1100 USD |
209.0700 USD |
| 2024-07-22 |
217.0100 USD |
105.2201 MSOL |
221.7800 USD |
211.4400 USD |
222.8500 USD |
214.0100 USD |
| 2024-07-21 |
209.8700 USD |
127.4654 MSOL |
208.8000 USD |
206.0500 USD |
220.5800 USD |
220.5800 USD |
| 2024-07-20 |
205.9500 USD |
158.9856 MSOL |
204.6000 USD |
201.7100 USD |
208.9500 USD |
208.2800 USD |
| 2024-07-19 |
197.4500 USD |
287.0779 MSOL |
191.5700 USD |
189.4800 USD |
205.6400 USD |
203.6400 USD |
| 2024-07-18 |
189.5200 USD |
152.9052 MSOL |
188.3400 USD |
187.7000 USD |
193.0600 USD |
189.8600 USD |
| 2024-07-17 |
191.9700 USD |
234.1988 MSOL |
194.5600 USD |
186.7100 USD |
196.3100 USD |
188.2700 USD |
| 2024-07-16 |
186.5800 USD |
344.4188 MSOL |
190.2400 USD |
171.0000 USD |
194.9100 USD |
192.2600 USD |
| 2024-07-15 |
182.6400 USD |
250.3430 MSOL |
177.4900 USD |
167.6100 USD |
190.0400 USD |
187.9000 USD |
| 2024-07-14 |
174.2700 USD |
175.8867 MSOL |
170.3200 USD |
170.3200 USD |
177.5700 USD |
177.5700 USD |
| 2024-07-13 |
168.2400 USD |
119.0556 MSOL |
168.0100 USD |
166.7800 USD |
170.7200 USD |
170.2300 USD |
| 2024-07-12 |
164.5000 USD |
175.4068 MSOL |
163.3700 USD |
159.3800 USD |
168.4900 USD |
166.0800 USD |
| 2024-07-11 |
168.9100 USD |
190.5223 MSOL |
169.6600 USD |
163.7000 USD |
174.3800 USD |
164.2800 USD |
| 2024-07-10 |
170.3700 USD |
259.5835 MSOL |
169.6900 USD |
166.9400 USD |
173.8200 USD |
170.1400 USD |
| 2024-07-09 |
168.9900 USD |
228.3716 MSOL |
165.2500 USD |
164.5600 USD |
172.4800 USD |
170.4300 USD |
| 2024-07-08 |
165.2200 USD |
310.2767 MSOL |
158.9900 USD |
154.8400 USD |
168.8600 USD |
166.5600 USD |
| 2024-07-07 |
166.5000 USD |
150.7752 MSOL |
166.5100 USD |
162.8400 USD |
168.4700 USD |
164.7600 USD |
| 2024-07-06 |
163.3200 USD |
108.1539 MSOL |
162.8800 USD |
152.5400 USD |
171.3400 USD |
163.2400 USD |
| 2024-07-05 |
153.1700 USD |
186.1779 MSOL |
153.1900 USD |
146.2600 USD |
162.1000 USD |
162.1000 USD |
| 2024-07-04 |
161.0100 USD |
240.7550 MSOL |
168.3500 USD |
157.4700 USD |
168.3500 USD |
161.0800 USD |
| 2024-07-03 |
173.4200 USD |
233.4373 MSOL |
182.7300 USD |
166.7100 USD |
182.7600 USD |
168.7300 USD |
| 2024-07-02 |
179.3900 USD |
9.3200 MSOL |
176.5300 USD |
176.5300 USD |
183.9200 USD |
183.9200 USD |
| 2024-07-01 |
177.2200 USD |
51.3662 MSOL |
177.4900 USD |
174.8100 USD |
179.2500 USD |
176.5900 USD |
| 2024-06-30 |
167.7800 USD |
67.1777 MSOL |
166.8600 USD |
165.1500 USD |
173.3100 USD |
173.3100 USD |
| 2024-06-29 |
169.1400 USD |
94.4842 MSOL |
167.7300 USD |
167.3300 USD |
171.4100 USD |
167.3300 USD |
| 2024-06-28 |
172.7700 USD |
276.3607 MSOL |
178.8800 USD |
168.6200 USD |
179.6700 USD |
168.9400 USD |
| 2024-06-27 |
171.7600 USD |
259.2223 MSOL |
163.6700 USD |
162.3200 USD |
179.9800 USD |
179.3600 USD |
| 2024-06-26 |
164.4100 USD |
178.2668 MSOL |
163.7800 USD |
162.3500 USD |
166.7600 USD |
163.2500 USD |
| 2024-06-25 |
163.8200 USD |
384.7327 MSOL |
157.0400 USD |
156.2400 USD |
167.3800 USD |
164.3100 USD |
| 2024-06-24 |
152.5000 USD |
349.3194 MSOL |
154.8400 USD |
147.0000 USD |
160.0100 USD |
153.4800 USD |
| 2024-06-23 |
159.2600 USD |
14.6134 MSOL |
161.2000 USD |
156.4400 USD |
161.3500 USD |
156.4400 USD |
| 2024-06-22 |
161.5000 USD |
57.0979 MSOL |
161.9800 USD |
159.8100 USD |
162.6700 USD |
160.7600 USD |
| 2024-06-21 |
158.8800 USD |
246.6376 MSOL |
160.3300 USD |
154.8500 USD |
161.2500 USD |
160.4200 USD |
| 2024-06-20 |
163.1500 USD |
327.5517 MSOL |
162.0400 USD |
157.9300 USD |
168.8600 USD |
161.4600 USD |
| 2024-06-19 |
165.7900 USD |
298.7857 MSOL |
163.7200 USD |
162.3700 USD |
169.6300 USD |
166.5600 USD |
| 2024-06-18 |
162.2000 USD |
657.6126 MSOL |
169.1200 USD |
156.2800 USD |
169.4300 USD |
163.3400 USD |
| 2024-06-17 |
169.3000 USD |
125.2265 MSOL |
179.7200 USD |
150.0100 USD |
179.7200 USD |
167.1400 USD |
| 2024-06-16 |
175.6700 USD |
64.2440 MSOL |
172.1700 USD |
171.4000 USD |
179.1500 USD |
178.5100 USD |
| 2024-06-15 |
173.5400 USD |
189.0109 MSOL |
171.2000 USD |
171.1600 USD |
177.0800 USD |
172.8700 USD |
| 2024-06-14 |
174.1400 USD |
195.6790 MSOL |
176.5100 USD |
167.1300 USD |
177.1100 USD |
169.9100 USD |
| 2024-06-13 |
177.7100 USD |
37.1438 MSOL |
185.2500 USD |
174.9400 USD |
185.2500 USD |
175.8700 USD |
| 2024-06-12 |
184.1500 USD |
273.7009 MSOL |
178.3700 USD |
175.0000 USD |
192.5000 USD |
185.0700 USD |
| 2024-06-11 |
183.8100 USD |
168.3496 MSOL |
190.5500 USD |
174.5400 USD |
190.5500 USD |
177.3000 USD |
| 2024-06-10 |
190.7200 USD |
158.9689 MSOL |
193.3100 USD |
188.6000 USD |
193.8300 USD |
191.6000 USD |