Identifier on Kraken: MSOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
164.4100 USD |
178.2668 MSOL |
163.7800 USD |
162.3500 USD |
166.7600 USD |
163.2500 USD |
| 2024-06-25 |
163.8200 USD |
384.7327 MSOL |
157.0400 USD |
156.2400 USD |
167.3800 USD |
164.3100 USD |
| 2024-06-24 |
152.5000 USD |
349.3194 MSOL |
154.8400 USD |
147.0000 USD |
160.0100 USD |
153.4800 USD |
| 2024-06-23 |
159.2600 USD |
14.6134 MSOL |
161.2000 USD |
156.4400 USD |
161.3500 USD |
156.4400 USD |
| 2024-06-22 |
161.5000 USD |
57.0979 MSOL |
161.9800 USD |
159.8100 USD |
162.6700 USD |
160.7600 USD |
| 2024-06-21 |
158.8800 USD |
246.6376 MSOL |
160.3300 USD |
154.8500 USD |
161.2500 USD |
160.4200 USD |
| 2024-06-20 |
163.1500 USD |
327.5517 MSOL |
162.0400 USD |
157.9300 USD |
168.8600 USD |
161.4600 USD |
| 2024-06-19 |
165.7900 USD |
298.7857 MSOL |
163.7200 USD |
162.3700 USD |
169.6300 USD |
166.5600 USD |
| 2024-06-18 |
162.2000 USD |
657.6126 MSOL |
169.1200 USD |
156.2800 USD |
169.4300 USD |
163.3400 USD |
| 2024-06-17 |
169.3000 USD |
125.2265 MSOL |
179.7200 USD |
150.0100 USD |
179.7200 USD |
167.1400 USD |
| 2024-06-16 |
175.6700 USD |
64.2440 MSOL |
172.1700 USD |
171.4000 USD |
179.1500 USD |
178.5100 USD |
| 2024-06-15 |
173.5400 USD |
189.0109 MSOL |
171.2000 USD |
171.1600 USD |
177.0800 USD |
172.8700 USD |
| 2024-06-14 |
174.1400 USD |
195.6790 MSOL |
176.5100 USD |
167.1300 USD |
177.1100 USD |
169.9100 USD |
| 2024-06-13 |
177.7100 USD |
37.1438 MSOL |
185.2500 USD |
174.9400 USD |
185.2500 USD |
175.8700 USD |
| 2024-06-12 |
184.1500 USD |
273.7009 MSOL |
178.3700 USD |
175.0000 USD |
192.5000 USD |
185.0700 USD |
| 2024-06-11 |
183.8100 USD |
168.3496 MSOL |
190.5500 USD |
174.5400 USD |
190.5500 USD |
177.3000 USD |
| 2024-06-10 |
190.7200 USD |
158.9689 MSOL |
193.3100 USD |
188.6000 USD |
193.8300 USD |
191.6000 USD |
| 2024-06-09 |
191.1000 USD |
42.7953 MSOL |
188.9900 USD |
188.0000 USD |
193.5800 USD |
193.5800 USD |
| 2024-06-08 |
191.7300 USD |
46.5470 MSOL |
193.0000 USD |
189.7900 USD |
194.6200 USD |
190.9800 USD |
| 2024-06-07 |
196.4600 USD |
206.1042 MSOL |
203.1000 USD |
180.8800 USD |
205.3800 USD |
193.4900 USD |
| 2024-06-06 |
203.5500 USD |
57.3714 MSOL |
207.3700 USD |
201.4200 USD |
207.6700 USD |
203.3500 USD |
| 2024-06-05 |
206.3100 USD |
85.9165 MSOL |
204.2700 USD |
203.5700 USD |
209.4600 USD |
207.8600 USD |
| 2024-06-04 |
199.2000 USD |
60.1682 MSOL |
196.4000 USD |
195.1600 USD |
203.6300 USD |
203.1500 USD |
| 2024-06-03 |
196.5400 USD |
79.6068 MSOL |
194.6500 USD |
193.7300 USD |
206.3700 USD |
196.3900 USD |
| 2024-06-02 |
196.5800 USD |
83.8926 MSOL |
198.8900 USD |
193.0400 USD |
198.8900 USD |
194.3700 USD |
| 2024-06-01 |
199.2900 USD |
82.9579 MSOL |
198.1700 USD |
196.5300 USD |
202.1800 USD |
199.4700 USD |
| 2024-05-31 |
198.8500 USD |
101.5070 MSOL |
198.5600 USD |
195.8300 USD |
202.4600 USD |
195.8300 USD |
| 2024-05-30 |
199.4100 USD |
106.7148 MSOL |
200.6200 USD |
195.8300 USD |
203.6000 USD |
199.1700 USD |
| 2024-05-29 |
201.8800 USD |
188.9736 MSOL |
199.0300 USD |
198.8200 USD |
205.3800 USD |
200.5800 USD |
| 2024-05-28 |
200.6900 USD |
239.7031 MSOL |
201.7500 USD |
196.6900 USD |
204.3300 USD |
201.3700 USD |
| 2024-05-27 |
198.4200 USD |
367.2641 MSOL |
194.2600 USD |
192.6900 USD |
203.1400 USD |
201.5000 USD |
| 2024-05-26 |
195.5500 USD |
152.0080 MSOL |
199.8300 USD |
192.2500 USD |
200.0500 USD |
194.0800 USD |
| 2024-05-25 |
200.1800 USD |
47.6208 MSOL |
198.6300 USD |
197.8000 USD |
202.1900 USD |
198.0400 USD |
| 2024-05-24 |
201.0600 USD |
394.1886 MSOL |
209.8400 USD |
195.2900 USD |
209.8400 USD |
198.3100 USD |
| 2024-05-23 |
206.6900 USD |
245.5521 MSOL |
211.9500 USD |
198.0600 USD |
212.3800 USD |
205.4500 USD |
| 2024-05-22 |
212.4800 USD |
449.0437 MSOL |
211.5900 USD |
208.2100 USD |
217.4500 USD |
212.8000 USD |
| 2024-05-21 |
215.2100 USD |
333.8360 MSOL |
220.1000 USD |
208.7000 USD |
221.4700 USD |
211.5600 USD |
| 2024-05-20 |
212.7100 USD |
281.0517 MSOL |
200.9700 USD |
199.8400 USD |
221.1500 USD |
219.8100 USD |
| 2024-05-19 |
203.2800 USD |
130.9076 MSOL |
206.2000 USD |
199.0000 USD |
208.4300 USD |
201.9200 USD |
| 2024-05-18 |
205.8300 USD |
39.7055 MSOL |
202.3500 USD |
202.3500 USD |
208.6100 USD |
206.3000 USD |
| 2024-05-17 |
193.8800 USD |
184.7388 MSOL |
191.5000 USD |
149.3800 USD |
202.3600 USD |
198.7700 USD |
| 2024-05-16 |
190.2600 USD |
51.7449 MSOL |
187.4600 USD |
186.3900 USD |
194.1900 USD |
190.0500 USD |
| 2024-05-15 |
181.7600 USD |
157.2788 MSOL |
167.9100 USD |
166.9900 USD |
185.2300 USD |
185.1500 USD |
| 2024-05-14 |
170.0600 USD |
61.2863 MSOL |
174.8900 USD |
168.6000 USD |
175.6800 USD |
169.6900 USD |
| 2024-05-13 |
169.6100 USD |
145.7159 MSOL |
171.8300 USD |
165.1600 USD |
178.1500 USD |
176.5100 USD |
| 2024-05-12 |
172.2600 USD |
67.3251 MSOL |
173.4700 USD |
170.7400 USD |
175.3600 USD |
171.3700 USD |
| 2024-05-11 |
172.1700 USD |
5.2841 MSOL |
172.6400 USD |
170.7000 USD |
173.4000 USD |
172.9800 USD |
| 2024-05-10 |
180.9900 USD |
99.4690 MSOL |
179.7700 USD |
173.0500 USD |
183.5400 USD |
174.2800 USD |
| 2024-05-09 |
176.2800 USD |
179.3959 MSOL |
168.4500 USD |
166.8900 USD |
180.1400 USD |
179.7100 USD |
| 2024-05-08 |
174.0300 USD |
148.3736 MSOL |
176.9900 USD |
167.2800 USD |
177.2600 USD |
168.5200 USD |