Identifier on Kraken: MSOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
183.7200 USD |
161.3404 MSOL |
180.4400 USD |
179.2600 USD |
188.5400 USD |
180.5600 USD |
| 2024-05-06 |
181.4200 USD |
125.8318 MSOL |
175.3300 USD |
174.1100 USD |
184.6100 USD |
181.9100 USD |
| 2024-05-05 |
171.8500 USD |
96.7212 MSOL |
173.7300 USD |
169.8200 USD |
175.9200 USD |
172.7400 USD |
| 2024-05-04 |
172.9700 USD |
10.6140 MSOL |
169.8500 USD |
167.9000 USD |
174.8700 USD |
173.7100 USD |
| 2024-05-03 |
167.1900 USD |
295.7546 MSOL |
163.4800 USD |
160.1500 USD |
170.5800 USD |
169.4300 USD |
| 2024-05-02 |
160.2900 USD |
596.4236 MSOL |
159.0600 USD |
152.5700 USD |
165.1000 USD |
162.6000 USD |
| 2024-05-01 |
150.5000 USD |
941.8725 MSOL |
149.5400 USD |
141.9900 USD |
159.3600 USD |
157.9000 USD |
| 2024-04-30 |
152.5500 USD |
412.5701 MSOL |
161.3600 USD |
144.7400 USD |
163.5600 USD |
147.9700 USD |
| 2024-04-29 |
160.3600 USD |
270.4159 MSOL |
163.6600 USD |
153.6000 USD |
164.5400 USD |
159.6200 USD |
| 2024-04-28 |
167.4200 USD |
451.6955 MSOL |
166.6800 USD |
164.7600 USD |
170.4700 USD |
165.0400 USD |
| 2024-04-27 |
162.4100 USD |
18.2002 MSOL |
164.7700 USD |
159.4300 USD |
167.7300 USD |
164.8600 USD |
| 2024-04-26 |
169.6400 USD |
54.0901 MSOL |
169.8100 USD |
167.5800 USD |
172.4700 USD |
168.4400 USD |
| 2024-04-25 |
173.2700 USD |
84.4199 MSOL |
176.1800 USD |
169.3200 USD |
177.1100 USD |
173.0900 USD |
| 2024-04-24 |
182.2500 USD |
185.7410 MSOL |
184.6300 USD |
173.3100 USD |
187.4300 USD |
174.2400 USD |
| 2024-04-23 |
185.5300 USD |
338.2986 MSOL |
185.3700 USD |
182.5300 USD |
188.4600 USD |
186.2800 USD |
| 2024-04-22 |
180.3900 USD |
450.0599 MSOL |
177.2600 USD |
174.3800 USD |
185.0000 USD |
185.0000 USD |
| 2024-04-21 |
176.8300 USD |
199.3932 MSOL |
176.8100 USD |
174.7700 USD |
179.7000 USD |
177.3000 USD |
| 2024-04-20 |
169.7600 USD |
107.7299 MSOL |
168.4300 USD |
166.4200 USD |
179.0500 USD |
177.3900 USD |
| 2024-04-19 |
168.4200 USD |
386.1049 MSOL |
166.1100 USD |
153.7800 USD |
173.9300 USD |
171.2800 USD |
| 2024-04-18 |
159.4400 USD |
788.6607 MSOL |
156.1500 USD |
152.4200 USD |
169.4800 USD |
167.6000 USD |
| 2024-04-17 |
159.0800 USD |
894.6212 MSOL |
160.4500 USD |
152.2000 USD |
167.2700 USD |
159.9400 USD |
| 2024-04-16 |
157.7200 USD |
990.0016 MSOL |
161.2100 USD |
151.0000 USD |
165.0400 USD |
157.3500 USD |
| 2024-04-15 |
176.1100 USD |
1,005.4470 MSOL |
175.8400 USD |
158.8700 USD |
182.0200 USD |
160.7600 USD |
| 2024-04-14 |
163.8500 USD |
314.3928 MSOL |
162.2600 USD |
158.3300 USD |
169.4500 USD |
165.6100 USD |
| 2024-04-13 |
166.2000 USD |
870.6625 MSOL |
179.2300 USD |
144.7100 USD |
180.9700 USD |
146.1000 USD |
| 2024-04-12 |
186.4400 USD |
591.6373 MSOL |
204.6800 USD |
174.7400 USD |
206.7800 USD |
178.3200 USD |
| 2024-04-11 |
203.5500 USD |
285.0376 MSOL |
203.0900 USD |
201.3500 USD |
207.2000 USD |
204.4500 USD |
| 2024-04-10 |
198.9200 USD |
406.8388 MSOL |
201.8600 USD |
192.9500 USD |
203.8200 USD |
203.4600 USD |
| 2024-04-09 |
207.2400 USD |
348.8874 MSOL |
212.9100 USD |
199.4800 USD |
212.9100 USD |
205.0600 USD |
| 2024-04-08 |
212.2700 USD |
206.7615 MSOL |
208.7300 USD |
206.1300 USD |
215.8100 USD |
211.8900 USD |
| 2024-04-07 |
209.5100 USD |
484.6929 MSOL |
209.5700 USD |
157.0000 USD |
214.3900 USD |
209.6800 USD |
| 2024-04-06 |
207.1500 USD |
174.0516 MSOL |
204.8400 USD |
204.4400 USD |
210.0100 USD |
209.8800 USD |
| 2024-04-05 |
205.7400 USD |
578.4847 MSOL |
216.4800 USD |
198.2500 USD |
217.4000 USD |
205.5700 USD |
| 2024-04-04 |
218.1300 USD |
325.1254 MSOL |
218.1300 USD |
213.1000 USD |
222.5500 USD |
215.4900 USD |
| 2024-04-03 |
219.9600 USD |
562.3654 MSOL |
215.2300 USD |
210.7500 USD |
224.8100 USD |
219.4900 USD |
| 2024-04-02 |
216.3100 USD |
736.0260 MSOL |
225.9600 USD |
208.4500 USD |
225.9600 USD |
218.8400 USD |
| 2024-04-01 |
230.4600 USD |
336.2432 MSOL |
237.6400 USD |
220.4700 USD |
239.3700 USD |
226.9500 USD |
| 2024-03-31 |
228.5800 USD |
173.9189 MSOL |
229.5900 USD |
198.7500 USD |
235.1100 USD |
234.8000 USD |
| 2024-03-30 |
229.7600 USD |
120.5958 MSOL |
226.1800 USD |
225.4400 USD |
233.7800 USD |
228.4500 USD |
| 2024-03-29 |
220.6400 USD |
323.4688 MSOL |
221.7600 USD |
217.8200 USD |
225.3100 USD |
225.3100 USD |
| 2024-03-28 |
217.3300 USD |
415.5893 MSOL |
218.2800 USD |
213.1000 USD |
222.3600 USD |
221.1700 USD |
| 2024-03-27 |
219.7100 USD |
620.1841 MSOL |
223.2700 USD |
213.1800 USD |
224.9600 USD |
217.9000 USD |
| 2024-03-26 |
225.9900 USD |
378.2284 MSOL |
223.3000 USD |
220.4400 USD |
231.3600 USD |
225.6200 USD |
| 2024-03-25 |
220.9600 USD |
301.7635 MSOL |
214.3800 USD |
214.2800 USD |
229.4800 USD |
226.3800 USD |
| 2024-03-24 |
207.4500 USD |
403.5614 MSOL |
204.0600 USD |
202.8000 USD |
216.0700 USD |
216.0700 USD |
| 2024-03-23 |
205.7100 USD |
319.5686 MSOL |
204.1900 USD |
202.7000 USD |
209.4800 USD |
205.6200 USD |
| 2024-03-22 |
205.4900 USD |
639.8310 MSOL |
209.5600 USD |
198.7500 USD |
212.4300 USD |
203.3500 USD |
| 2024-03-21 |
217.4600 USD |
386.4100 MSOL |
223.7900 USD |
209.0100 USD |
227.5700 USD |
211.3600 USD |
| 2024-03-20 |
203.8900 USD |
985.2064 MSOL |
198.2800 USD |
189.7300 USD |
222.1900 USD |
220.0900 USD |
| 2024-03-19 |
212.4100 USD |
1,671.0844 MSOL |
231.0600 USD |
162.0000 USD |
233.1600 USD |
197.7600 USD |